Bolsa Mexicana de Valores - Harga Saham


Harga Chg Hari Tahun Tanggal
Alfa 15.37 0.26 1.72% 28.83% 2025-05-29
Alpek 11.25 -0.10 -0.88% -21.22% 2025-05-29
Banco Do Brasil 23.70 -0.38 -1.58% -12.61% 2025-05-29
BB Seguridade 37.93 -0.23 -0.60% 17.43% 2025-05-29
Banco Macro 84.69 -5.08 -5.66% 28.22% 2025-05-29
Bolsa Mexicana de Valores 42.70 -1.03 -2.36% 36.29% 2025-05-29
Banco do Estado do Rio Grande do Sul 12.15 -0.10 -0.82% 11.57% 2025-05-29
B3 Sa Brasil Bolsa Balcao 14.10 -0.20 -1.40% 31.78% 2025-05-29
Inbursa 51.14 0.01 0.02% 9.39% 2025-05-29
Banorte 175.79 -0.98 -0.55% 12.96% 2025-05-29
Grupo Financiero Galicia 58.23 -2.36 -3.90% 57.89% 2025-05-29
Brasil RE (Instituto de Resseguros do Brasil 48.29 -0.66 -1.35% 53.01% 2025-05-29
Itaúsa 11.09 -0.08 -0.72% 13.98% 2025-05-29
JSE 13,249.00 48.00 0.36% 43.95% 2025-05-30
Kimberly-Clark de México 34.21 -0.03 -0.09% -5.52% 2025-05-29
Porto Seguro 51.50 0.91 1.80% 69.69% 2025-05-29
Banco Santander Brazil 29.81 -0.09 -0.30% 7.42% 2025-05-29
XP 19.26 -0.20 -1.03% 1.05% 2025-05-29

Harga Hari Tahun Tanggal
IPC 58614 -121.45 -0.21% 5.89% 2025-05-29