Harga Hari Tahun Tanggal
AAV Advantage Oil & Gas 9.69 -0.18 -1.82% 23.91% 2024-03-27
ATH Athabasca Oil 5.20 0.01 0.19% 63.01% 2024-03-27
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BIR Birchcliff Energy 5.31 0.12 2.31% -32.01% 2024-03-27
BRY Berry Petroleum 7.87 0.10 1.29% 2.61% 2024-03-27
CPE Callon Petroleum 35.12 0.86 2.51% 8.00% 2024-03-27
CRK Comstock Resources 9.26 0.40 4.51% -13.30% 2024-03-27
FANG Diamondback Energy 196.53 2.28 1.17% 50.36% 2024-03-27
GTE Gran Tierra Energy 9.48 0.07 0.74% -14.59% 2024-03-27
KEL Kelt Exploration 6.08 0.11 1.84% 29.36% 2024-03-27
LPI Vital Energy 50.76 1.17 2.36% 15.89% 2024-03-27
MTDR Matador Resources 65.40 0.29 0.45% 39.45% 2024-03-27
NVA NuVista Energy 11.86 0.15 1.28% 5.33% 2024-03-27
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
PEY PEYTO 14.91 0.13 0.88% 20.05% 2024-03-27
PFIE Profire Energy 1.91 -0.05 -2.55% 52.80% 2024-03-27
POU Paramount Resources 27.43 0.16 0.59% -6.80% 2024-03-27
PWT Obsidian Energy 11.07 0.17 1.56% 28.57% 2024-03-27
PXT Parex Resources 21.52 0.09 0.42% -13.33% 2024-03-27
SGY Surge Energy 7.62 0.03 0.40% -11.60% 2024-03-27
SM SM Energy 49.05 0.37 0.76% 78.04% 2024-03-27
TPL Texas Pacific Land 576.33 16.60 2.97% -66.06% 2024-03-27
WCP Whitecap Resources 10.19 0 0% -2.86% 2024-03-27
WTI W&T Offshore 2.55 0.09 3.66% -49.20% 2024-03-27

Harga Hari Tahun Tanggal
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27