Harga Saham
5.31
Perubahan Harian
0.12 2.31%
Bulanan
-0.56%
Tahunan
-32.01%
Q1 Perkiraan
5.37
Harga Hari Tahun Tanggal
AAV Advantage Oil & Gas 9.69 -0.18 -1.82% 23.91% 2024-03-27
ARX Arc Resources 23.99 0.39 1.65% 57.73% 2024-03-27
ATH Athabasca Oil 5.20 0.01 0.19% 63.01% 2024-03-27
BCEI Civitas Resources 74.94 1.17 1.59% 13.19% 2024-03-27
BIR Birchcliff Energy 5.31 0.12 2.31% -32.01% 2024-03-27
BNE Bonterra Energy 6.30 -0.02 -0.32% -1.41% 2024-03-27
BTE Baytex Energy 4.77 0.09 1.92% -4.02% 2024-03-27
CFW Calfrac Well Services 3.94 0.13 3.28% -4.37% 2024-03-27
CPG Crescent Point Energy 10.95 0.14 1.30% 21.53% 2024-03-27
CR Crew Energy 4.65 0.10 2.20% -5.68% 2024-03-27
ERF Enerplus 26.28 0.30 1.15% 34.70% 2024-03-27
FRU Freehold Royalties 14.66 0.11 0.76% 1.52% 2024-03-27
GTE Gran Tierra Energy 9.48 0.07 0.74% -14.59% 2024-03-27
KEL Kelt Exploration 6.08 0.11 1.84% 29.36% 2024-03-27
NVA NuVista Energy 11.86 0.15 1.28% 5.33% 2024-03-27
NXE NexGen Energy 10.43 0.14 1.36% 104.91% 2024-03-27
PEY PEYTO 14.91 0.13 0.88% 20.05% 2024-03-27
POU Paramount Resources 27.43 0.16 0.59% -6.80% 2024-03-27
PSK PrairieSky Royalty 26.01 0.30 1.17% 22.28% 2024-03-27
PXT Parex Resources 21.52 0.09 0.42% -13.33% 2024-03-27
SGY Surge Energy 7.62 0.03 0.40% -11.60% 2024-03-27
TCW Trican Well Service 4.15 0.10 2.47% 38.80% 2024-03-27
TOU Tourmaline Oil 62.28 1.64 2.70% 11.87% 2024-03-27
TPL Texas Pacific Land 576.33 16.60 2.97% -66.06% 2024-03-27
VET Vermilion Energy 16.60 0.54 3.36% -4.27% 2024-03-27
WCP Whitecap Resources 10.19 0 0% -2.86% 2024-03-27
WTI W&T Offshore 2.55 0.09 3.66% -49.20% 2024-03-27

Harga Hari Tahun Tanggal
SPTSX TSX 22107 194.56 0.89% 12.46% 2024-03-27