	Harga	Chg	Hari	Tahun	Tanggal
Acnb	51.22	-0.64	-1.23%	33.21%	2026-04-10
Ames National	29.30	-0.31	-1.05%	76.99%	2026-04-10
Bper Banca	12.28	0.17	1.37%	97.75%	2026-04-10
Commerce Bancshares	50.48	-0.71	-1.39%	-11.25%	2026-04-10
Citizens & Northern	23.74	-0.17	-0.71%	29.59%	2026-04-10
Enterprise Financial Services	57.87	-1.15	-1.95%	25.26%	2026-04-10
First Business Financial Services	58.60	-0.69	-1.16%	30.11%	2026-04-10
First Bancorp Fnlc	29.34	-0.55	-1.84%	29.08%	2026-04-10
Great Southern Bancorp	67.77	-0.49	-0.72%	34.04%	2026-04-10
Horizon Bancorp	17.70	0.09	0.51%	37.00%	2026-04-10

	Harga			Hari	Tahun	Tanggal
USND	22903		80.48	0.35%	36.94%	2026-04-10
US2000	2631		-5.72	-0.22%	41.41%	2026-04-10