	Harga	Chg	Hari	Tahun	Tanggal
Acnb	60.25	-1.00	-1.63%	34.85%	2026-07-02
Ames National	29.53	-1.02	-3.34%	58.93%	2026-07-02
Bper Banca	13.95	0.15	1.10%	82.30%	2026-07-04
Commerce Bancshares	58.03	-0.71	-1.21%	-10.11%	2026-07-02
Citizens & Northern	23.63	-0.41	-1.71%	17.56%	2026-07-02
Enterprise Financial Services	65.80	-1.10	-1.64%	14.73%	2026-07-02
First Business Financial Services	63.85	-0.91	-1.41%	16.75%	2026-07-02
First Bancorp Fnlc	35.04	-0.49	-1.38%	29.59%	2026-07-02
Great Southern Bancorp	78.83	-2.33	-2.87%	26.11%	2026-07-02
Horizon Bancorp	19.78	-0.70	-3.42%	20.68%	2026-07-02

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02