	Harga	Chg	Hari	Tahun	Tanggal
Acnb	62.10	-0.76	-1.21%	45.40%	2026-07-24
Ames National	30.01	0.22	0.74%	63.01%	2026-07-24
Bper Banca	13.91	0.37	2.75%	77.24%	2026-07-24
Commerce Bancshares	59.09	0.44	0.75%	-4.74%	2026-07-24
Citizens & Northern	24.35	1.09	4.69%	26.69%	2026-07-24
Enterprise Financial Services	65.99	0.95	1.46%	18.01%	2026-07-24
First Business Financial Services	67.18	1.16	1.76%	38.26%	2026-07-24
First Bancorp Fnlc	34.98	0.99	2.91%	36.32%	2026-07-24
Great Southern Bancorp	79.36	1.03	1.31%	33.74%	2026-07-24
Horizon Bancorp	20.04	-0.01	-0.05%	28.30%	2026-07-24

	Harga			Hari	Tahun	Tanggal
USND	24976		-161.87	-0.64%	18.32%	2026-07-24
US2000	2930		-10.16	-0.35%	29.58%	2026-07-24