	Harga	Chg	Hari	Tahun	Tanggal
Acnb	65.90	0.29	0.44%	44.84%	2026-09-04
Ames National	32.25	0.20	0.62%	60.45%	2026-09-04
Bper Banca	14.27	-0.03	-0.18%	64.51%	2026-09-04
Commerce Bancshares	58.19	-0.18	-0.31%	-5.61%	2026-09-04
Citizens & Northern	26.00	0.17	0.66%	27.33%	2026-09-04
Enterprise Financial Services	64.57	0.13	0.20%	5.54%	2026-09-04
First Business Financial Services	72.29	0.25	0.35%	38.17%	2026-09-04
First Bancorp Fnlc	34.96	-0.07	-0.20%	26.94%	2026-09-04
Great Southern Bancorp	80.02	0.14	0.18%	24.49%	2026-09-04
Horizon Bancorp	19.93	0.26	1.32%	18.49%	2026-09-04

	Harga			Hari	Tahun	Tanggal
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2975		6.38	0.21%	24.41%	2026-09-04