HBNC Horizon Bancorp | Harga Saham

Name: HBNC Horizon Bancorp | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HBNC,Horizon,Bancorp,Harga,Saham,1/25/2020.

HBNC

18.02

Perubahan Harian:

-0.04 -0.22%

Tahunan:

8.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FRME	First Merchants	40.36	-0.42	-1.03%	6.60%	2020-01-24
GABC	German American Bancorp	35.06	-0.14	-0.38%	16.02%	2020-01-24
HBNC	Horizon Bancorp	18.02	-0.04	-0.22%	8.36%	2020-01-24
LKFN	Lakeland Financial	47.69	-0.25	-0.52%	5.88%	2020-01-24
ONB	Old National Bancorp	18.17	0	0%	9.39%	2020-01-24
SRCE	1st Source	49.57	0.07	0.14%	8.11%	2020-01-24
THFF	First Financial Thff	43.28	-0.34	-0.78%	3.24%	2020-01-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9314		-87.57	-0.93%	30.01%	2020-01-24
RTY	Russell 2000	1662		-22.78	-1.35%	12.10%	2020-01-24

	Realisasi	Chg	%Chg
EURUSD	1.10248	0.0029	-0.26%
GBPUSD	1.30711	0.0049	-0.37%
AUDUSD	0.68251	0.0013	-0.19%
NZDUSD	0.66025	0.0011	-0.16%
USDJPY	109.28	0.2720	-0.25%
USDCNY	6.92794	0.0018	0.03%
USDCHF	0.97085	0.0011	0.11%
USDCAD	1.31406	0.0011	0.08%
USDMXN	18.7904	0.0287	0.15%
USDINR	71.3200	0.0700	-0.10%
USDBRL	4.1814	0.0111	0.27%
USDRUB	62.0684	0.1619	0.26%
DXY	97.897	0.2044	0.21%
BTCUSD	8,282.73	96	-1.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,994	166	-0.57%
S&P 500	3,296	29	-0.87%
NASDAQ 100	9,146	71	-0.77%
NIKKEI 225	23,827	32	0.13%
FTSE 100	7,589	81	1.08%
DAX	13,567	178	1.33%
CAC 40	6,018	46	0.77%
FTSE MIB	23,969	262	1.11%
IBEX 35	9,556	37	0.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,613	227	0.55%
MOEX	3,146	5	0.16%
TSX	17,565	56	-0.32%
[+]

10Y	Realisasi	Chg	%Chg
US	1.74	0.000	0.00%
UK	0.59	0.002	0.00%
Japan	-0.02	0.001	0.00%
Germany	-0.37	0.019	0.00%
Belgium	-0.10	0.020	0.02%
Australia	1.11	0.009	-0.02%
Mexico	6.80	0.050	0.00%
Brazil	6.73	0.025	-0.06%
China	3.07	0.000	0.02%
Canada	1.42	0.009	0.00%
Italy	1.28	0.021	0.02%
India	6.58	0.017	-0.02%
Indonesia	6.62	0.057	-0.06%
France	-0.04	0.021	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.2085	1.39	-2.50%
Brent	60.6575	1.40	-2.26%
Natural gas	1.8670	0.04	-2.19%
Gasoline	1.5262	0.05	-3.09%
Heating oil	1.7452	0.05	-2.93%
Gold	1,571.97	8.68	0.56%
Silver	18.0727	0.29	1.63%
Copper	2.6886	0.05	-1.65%
Soybeans	901.1713	7.68	-0.84%
Live Cattle	124.9787	0.58	-0.47%
Wheat	570.5986	7.97	-1.37%
Cotton	69.40	0.63	-0.90%
Rice	13.5950	0.03	-0.22%
Nickel	12,872.00	402.50	-3.03%
[+]