HBNC

16.82

Perubahan Harian:

-0.35%

Tahunan:

62.51%

Harga Hari Tahun
Associated Banc 20.36 -0.08 -0.39% 50.48%
Berkshire Hills Bancorp 24.21 0.22 0.92% 136.89%
Bank of Hawaii 78.11 0.81 1.05% 50.27%
First Busey 22.75 0.23 1.02% 34.38%
Cathay General Bancorp 40.09 0.23 0.58% 75.45%
Commerce Bancshares 66.54 0.22 0.33% 18.55%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 28.64 0.14 0.49% 95.23%
Enterprise Financial Services 43.29 0.15 0.35% 52.70%
Eagle Bancorp 53.84 -0.02 -0.04% 92.97%
First Business Financial Services 27.06 -0.05 -0.18% 79.56%
First Financial Bancorp 22.29 0.09 0.41% 74.41%
First Midwest Bancorp 17.81 -0.06 -0.34% 50.55%
First Republic Bank 201.01 0.26 0.13% 85.38%
First Merchants 39.20 0.17 0.44% 63.20%
German American Bancorp 35.01 0.07 0.20% 19.28%
Great Southern Bancorp 51.84 0.06 0.12% 37.32%
Hanmi Financial 17.99 -0.12 -0.66% 109.43%
Huntington Bancshares 14.91 -0.13 -0.86% 53.87%
Horizon Bancorp 16.82 -0.06 -0.35% 62.51%
Heartland Financial USA 46.56 -0.01 -0.02% 44.91%
Lakeland Financial 63.71 0.58 0.92% 48.99%
Mercantile Bank 29.55 0.10 0.34% 50.08%
Midwestone Financial 28.30 -0.24 -0.84% 54.73%
Old National Bancorp 15.89 -0.05 -0.31% 18.23%
Pacwest Bancorp 41.74 -0.07 -0.17% 135.15%
Peoples Bancorp 30.99 0.35 1.14% 51.69%
1st Source 44.80 -0.01 -0.02% 39.35%
Sterling Bancorp 22.40 -0.03 -0.13% 99.82%
Stock Yards Bancorp 54.65 -0.20 -0.36% 44.20%
Texas Capital Bancshares 56.62 0.10 0.18% 78.05%
First Financial Thff 39.22 0.39 1.00% 22.18%
UMB Financial 90.17 0.74 0.83% 80.63%
US Bancorp 57.11 0.02 0.04% 51.81%
Washington Bancorp 49.94 0.55 1.11% 49.57%
Wintrust Financial 74.65 0.45 0.61% 81.01%
Zions Bancorporation 57.21 -0.47 -0.81% 82.08%

Harga Hari Tahun
NASDAQ 15010 -171.86 -1.13% 39.07%
US2000 2222 -10.46 -0.47% 44.62%