HBNC

17.35

Perubahan Harian:

3.27%

Tahunan:

-3.93%

Harga Hari Tahun
Associated Banc 19.31 0.14 0.70% -9.39%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
Bank of Hawaii 84.16 2.01 2.45% -9.43%
First Busey 23.25 0.44 1.93% -13.83%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
ConnectOne Bancorp 21.55 0.41 1.94% -13.94%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Business Financial Services 20.41 1.13 5.86% -18.43%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.53 2.47 1.60% 35.04%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Great Southern Bancorp 51.16 0.81 1.61% -13.97%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Midwestone Financial 26.89 0.53 2.01% -19.61%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
1st Source 42.78 1.36 3.28% -13.58%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
First Financial Thff 41.19 0.70 1.73% -5.57%
UMB Financial 75.18 2.95 4.08% 13.19%
US Bancorp 45.86 0.19 0.42% -16.44%
Washington Bancorp 46.65 0.79 1.72% -9.89%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%