	Harga	Chg	Hari	Tahun	Tanggal
Associated Banc	29.47	-0.09	-0.30%	28.35%	2026-06-15
Berkshire Hills Bancorp	30.24	-0.21	-0.69%	24.70%	2026-06-15
Bank of Hawaii	79.83	-0.42	-0.52%	22.53%	2026-06-15
First Busey	28.46	-0.33	-1.15%	27.22%	2026-06-15
Cathay General Bancorp	60.57	-0.41	-0.67%	41.16%	2026-06-15
Commerce Bancshares	55.44	-0.38	-0.68%	-8.85%	2026-06-15
ConnectOne Bancorp	32.91	0.14	0.43%	47.12%	2026-06-15
Enterprise Financial Services	63.87	-0.32	-0.50%	23.09%	2026-06-15
Eagle Bancorp	28.29	-0.25	-0.88%	64.19%	2026-06-15
First Business Financial Services	60.20	-0.42	-0.69%	28.61%	2026-06-15

	Harga			Hari	Tahun	Tanggal
USND	26638		748.78	2.89%	35.21%	2026-06-15
US2000	2978		34.09	1.16%	40.20%	2026-06-15