Terumo - Harga Saham

Grafik
Quotes

4543

4,077.00

Perubahan Harian:

-42.00 -1.02%

Tahunan:

3.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
2413	M3 Inc	9,460.00		-82.00	-0.86%	210.16%	2020-12-02
4151	Kyowa Hakko Kirin	2,887.00		-2.00	-0.07%	22.80%	2020-12-02
4502	Takeda	3,795.00		64.00	1.72%	-15.06%	2020-12-02
4503	Astellas Pharma	1,510.00		8.50	0.57%	-19.55%	2020-12-02
4506	Sumitomo Dainippon	1,317.00		3.00	0.23%	-37.17%	2020-12-02
4507	Shionogi	5,613.00		-14.00	-0.25%	-13.19%	2020-12-02
4519	Chugai Pharma	4,924.00		-85.00	-1.70%	-49.40%	2020-12-02
4523	Eisai	7,790.00		-27.00	-0.35%	0.09%	2020-12-02
4543	Terumo	4,077.00		-42.00	-1.02%	3.77%	2020-12-02
4568	Daiichi Sankyo	3,696.00		26.00	0.71%	-47.39%	2020-12-02
4578	Otsuka Holdings	4,323.00		30.00	0.70%	-10.57%	2020-12-02
7733	Olympus	2,291.00		39.50	1.75%	40.08%	2020-12-02

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

4543:JP

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.20860	0.0014	0.12%
GBPUSD	1.33410	0.0081	-0.60%
AUDUSD	0.73813	0.0004	0.05%
NZDUSD	0.70500	0.0019	-0.26%
USDJPY	104.55	0.2750	0.26%
USDCNY	6.55097	0.0023	0.04%
USDCHF	0.89583	0.0038	-0.43%
USDCAD	1.29402	0.0004	0.03%
USDMXN	20.0545	0.0222	0.11%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2334	0.0273	0.52%
USDRUB	75.3097	0.5375	-0.71%
DXY	91.204	0.1090	-0.12%
USDKRW	1,099.68	9.3831	-0.85%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,825	2	0.01%
S&P 500	3,664.16	2	0.05%
NASDAQ 100	12,435	20	-0.16%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,462	77	1.20%
DAX	13,311	71	-0.53%
CAC 40	5,578	4	-0.06%
FTSE MIB	21,978	122	-0.55%
IBEX 35	8,216	75	0.93%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,322	25	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	122.25	0.46	-0.37%
Tesla	566.03	18.73	-3.20%
Microsoft	213.83	2.38	-1.10%
Amazon	3,210.32	8.62	-0.27%
Alphabet	1,812.51	17.15	0.96%
Facebook	286.92	0.37	0.13%
Alibaba	262.56	1.45	-0.55%
Visa	209.17	2.03	-0.96%
JPMorgan Chase	121.49	1.75	1.46%
Intel	49.75	0.20	0.40%
Johnson & Johnson	148.17	0.74	0.50%
Procter & Gamble	138.57	0.79	-0.57%
Exxon Mobil	40.00	1.51	3.92%
3M	171.09	0.57	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.4300	0.88	1.98%
Brent	48.1800	0.76	1.60%
Natural gas	2.8590	0.02	-0.73%
Gasoline	1.2454	0.03	2.05%
Heating oil	1.3648	0.02	1.30%
Gold	1,827.80	12.93	0.71%
Silver	23.931	0.07	-0.30%
Copper	3.4715	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,157.2500	5.25	-0.45%
Wheat	577.0000	11.50	2.03%
Orange Juice	126.20	0.20	0.16%
Lumber	640.70	5.50	0.87%
Live Cattle	110.3750	0.25	-0.23%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.015	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]