Harga Saham
51.55
Perubahan Harian
1.28%
Tahunan
-14.48%

Harga Hari Tahun
POSCO 239,500.00 6,500.00 2.79% -16.55%
Alcoa 49.52 1.67 3.49% 21.64%
Ampco Pittsburgh 4.61 0.18 4.06% -25.16%
Allegheny Technologies 29.02 1.62 5.91% 48.90%
Century Aluminum 7.86 0.26 3.42% -31.47%
Cliffs Natural Resources 18.31 0.37 2.06% -23.77%
Commercial Metals 40.43 0.62 1.56% 25.48%
Carpenter Technology 34.06 0.34 1.01% -8.24%
Haynes International 41.83 0.21 0.50% 12.24%
Labrador Iron Ore 27.79 -0.10 -0.36% -43.17%
Arcelormittal 24.48 0.34 1.41% -29.04%
Nucor 136.64 2.39 1.78% 30.99%
Reliance Steel & Aluminum 188.61 2.97 1.60% 23.49%
Schnitzer Steel Industries 35.68 0.85 2.44% -30.14%
Steel Dynamics 78.78 1.30 1.68% 25.37%
SunCoke Energy 6.81 0.17 2.56% -6.71%
Thyssenkrupp 6.00 0.07 1.15% -31.69%
TimkenSteel 16.57 -0.69 -4.00% 15.47%
Trimas 28.49 -0.19 -0.66% -10.18%
Universal Stainless Alloy Products 8.50 -0.11 -1.22% -24.35%
Worthington Industries 51.55 0.65 1.28% -14.48%
United States Steel 23.32 0.29 1.26% -10.00%
Olympic Steel 30.73 0.20 0.66% -0.90%

Harga Hari Tahun
US400 2504 13.77 0.55% -7.84%
US2000 1922 15.37 0.81% -14.50%