Keyera - Harga Saham

Harga Saham
42.81
Perubahan Harian
0.22 0.52%
Bulanan
2.00%
Tahunan
13.19%
Q3 Perkiraan
42.00

Harga Chg Hari Tahun Tanggal
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
Athabasca Oil 5.75 0.16 2.86% 12.52% 2025-07-08
Brookfield Renewable 35.25 -0.98 -2.70% 1.53% 2025-07-08
Canadian Energy Services 7.11 0.28 4.10% -5.33% 2025-07-08
Calfrac Well Services 3.54 -0.01 -0.28% -16.71% 2025-07-08
Canadian Natural Resources 44.12 0.73 1.68% -8.71% 2025-07-08
Cenovus Energy 20.12 0.91 4.74% -23.38% 2025-07-08
DHT 11.38 0.33 2.99% 5.66% 2025-07-07
Enbridge 60.37 0.05 0.08% 25.20% 2025-07-08
Ensign Energy Services 2.32 0.11 4.98% 4.98% 2025-07-08
Frontline 18.53 1.09 6.25% -22.14% 2025-07-07
Gibson Energy 23.57 -0.05 -0.21% 4.25% 2025-07-08
Keyera 42.81 0.22 0.52% 13.19% 2025-07-08
Kinder Morgan 27.89 -0.44 -1.55% 39.48% 2025-07-08
MEG Energy 25.93 0.68 2.69% -7.62% 2025-07-08
Pembina Pipeline 49.92 0.35 0.70% -1.57% 2025-07-08
Suncor Energy 53.07 1.39 2.69% 3.88% 2025-07-08
Trican Well Service 5.63 0.24 4.45% 20.30% 2025-07-08
Transportadora De Gas Del Sur 26.35 -0.74 -2.73% 43.91% 2025-07-07
Teekay 8.08 0.33 4.26% -3.23% 2025-07-07
Teekay Tankers 44.92 0.67 1.51% -30.88% 2025-07-07
Tourmaline Oil 63.78 0.99 1.58% 4.95% 2025-07-08
TransCanada 64.86 0.11 0.17% 26.90% 2025-07-08
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07

Harga Hari Tahun Tanggal
TSX 26913 -106.92 -0.40% 22.10% 2025-07-08
Canada TSX 60 Index 1600 -6.33 -0.39% 21.73% 2025-07-08