Weir Group - Harga Saham

Grafik
Quotes

WEIR

1,230.50

Perubahan Harian:

-81.00 -6.18%

Tahunan:

-16.43%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
IMI	IMI	1,021.00		-39.00	-3.68%	5.19%	2020-09-21
LXFR	Luxfer	10.75		-0.24	-1.63%	-33.11%	2020-09-09
MIO	Mincon Group PLC	0.90		-0.01	-0.56%	-14.76%	2020-09-10
SMIN	Smiths	1,373.00		-71.50	-4.95%	-11.93%	2020-09-21
SMIN	Smiths	34.70		0.29	0.84%	2.39%	2020-09-21
WEIR	Weir Group	1,230.50		-81.00	-6.18%	-16.43%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.17521	0.0089	-0.75%
GBPUSD	1.27923	0.0125	-0.97%
AUDUSD	0.72112	0.0081	-1.11%
NZDUSD	0.66638	0.0096	-1.43%
USDJPY	104.79	0.2290	0.22%
USDCNY	6.79966	0.0211	0.31%
USDCHF	0.91559	0.0043	0.47%
USDCAD	1.33082	0.0105	0.79%
USDMXN	21.4354	0.3035	1.44%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4018	0.0142	0.26%
USDRUB	76.3046	0.5687	0.75%
DXY	93.664	0.7385	0.79%
USDKRW	1,162.78	2.0380	0.18%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,895	762	-2.76%
S&P 500	3,257	62	-1.88%
NASDAQ 100	10,888	49	-0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,820	187	-3.12%
DAX	12,580	536	-4.09%
CAC 40	4,807	171	-3.43%
FTSE MIB	18,853	672	-3.44%
IBEX 35	6,723	206	-2.98%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,898	301	-1.86%
[+]

	Realisasi	Chg	%Chg
Apple	107.42	0.59	0.55%
Tesla	446.14	4.20	0.95%
Microsoft	200.30	0.06	-0.03%
Amazon	2,914.36	37.91	-1.28%
Alphabet	1,427.79	23.30	-1.61%
Facebook	249.37	3.13	-1.24%
Alibaba	271.19	4.49	-1.63%
Visa	197.04	5.57	-2.75%
JPMorgan Chase	94.16	4.18	-4.25%
Intel	49.55	0.34	-0.68%
Johnson & Johnson	143.79	5.39	-3.61%
Procter & Gamble	135.18	2.18	-1.59%
Exxon Mobil	36.11	1.13	-3.03%
3M	160.60	8.90	-5.25%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9700	2.14	-5.21%
Brent	41.2700	1.88	-4.36%
Natural gas	1.8230	0.23	-11.33%
Gasoline	1.1728	0.06	-5.04%
Heating oil	1.1108	0.05	-3.96%
Gold	1,906.45	43.24	-2.22%
Silver	24.342	2.42	-9.05%
Copper	3.0280	0.08	-2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	18.25	-1.75%
Wheat	551.2500	25.00	-4.34%
Live Cattle	106.4750	0.85	-0.79%
Coffee	112.65	0.80	0.72%
Cotton	63.78	0.34	-0.53%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]