IMI - Harga Saham

Harga Saham
2,250.00
Perubahan Harian
4.00 0.18%
Bulanan
3.02%
Tahunan
25.63%
Q3 Perkiraan
2,220.03

Harga Chg Hari Tahun Tanggal
Aalberts Industries 30.10 0.02 0.07% -11.89% 2025-08-18
ABB 53.74 -0.12 -0.22% 12.40% 2025-08-18
Alfa Laval 421.80 -0.90 -0.21% -8.06% 2025-08-18
Alstom 21.15 -0.63 -2.89% 18.62% 2025-08-18
Assa Abloy 332.10 -0.30 -0.09% 6.10% 2025-08-18
Atlas Copco 147.95 -0.85 -0.57% -19.46% 2025-08-18
Electrolux 59.06 -1.00 -1.67% -38.23% 2025-08-18
Halma 3,236.00 26.00 0.81% 26.65% 2025-08-18
IMI 2,250.00 4.00 0.18% 25.63% 2025-08-18
KONE 52.96 0.46 0.88% 13.45% 2025-08-18
Legrand 133.50 0.60 0.45% 37.71% 2025-08-18
Luxfer 12.44 0.04 0.32% 18.82% 2025-08-18
Mincon 0.40 -0.02 -4.76% -6.98% 2025-08-15
Metso Outotec 10.95 -0.18 -1.57% 16.94% 2025-08-18
Melrose 592.20 -4.60 -0.77% 16.67% 2025-08-18
Renishaw 2,980.00 -20.00 -0.67% -17.91% 2025-08-18
Sandvik 236.70 -2.90 -1.21% 11.02% 2025-08-18
Siemens 233.55 -0.70 -0.30% 42.18% 2025-08-18
Smiths 2,316.00 -6.00 -0.26% 30.04% 2025-08-18
Spirax-Sarco Engineering 7,115.00 45.00 0.64% -5.07% 2025-08-18
Schneider Electric 218.50 -2.10 -0.95% -2.35% 2025-08-18
Weir 2,416.00 -20.00 -0.82% 24.99% 2025-08-18
Wartsila 24.30 0.04 0.16% 29.70% 2025-08-18

Harga Hari Tahun Tanggal
GB100 9158 18.84 0.21% 9.58% 2025-08-18
EU600 554 0 0% 8.15% 2025-08-19