IMI - Harga Saham

Harga Saham
2,048.00
Perubahan Harian
-2.00 -0.10%
Bulanan
6.33%
Tahunan
15.64%
Q1 Perkiraan
2,040.01


Harga Chg Hari Tahun Tanggal
Aalberts Industries 36.28 0.80 2.25% -14.64% 2025-03-07
ABB 49.23 0.31 0.63% 20.10% 2025-03-07
Alfa Laval 457.40 -2.70 -0.59% 13.27% 2025-03-07
Alstom 24.26 -1.76 -6.76% 102.08% 2025-03-07
Assa Abloy 337.00 2.40 0.72% 11.37% 2025-03-07
Atlas Copco 183.40 0.25 0.14% 0.47% 2025-03-07
Electrolux 92.24 0.38 0.41% 2.33% 2025-03-07
Halma 2,721.00 0 0% 18.67% 2025-03-07
IMI 2,048.00 -2.00 -0.10% 15.64% 2025-03-07
KONE 54.10 0.54 1.01% 26.02% 2025-03-07
Legrand 106.45 0.25 0.24% 10.77% 2025-03-07
Luxfer 12.14 0.04 0.33% 15.51% 2025-03-07
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
Metso Outotec 10.97 -0.23 -2.05% 9.43% 2025-03-07
Melrose 488.80 -67.60 -12.15% -18.80% 2025-03-07
Renishaw 2,780.00 -85.00 -2.97% -35.59% 2025-03-07
Sandvik 233.70 -1.30 -0.55% -1.35% 2025-03-07
Siemens 234.30 -8.70 -3.58% 28.79% 2025-03-07
Smiths 2,000.00 -4.00 -0.20% 23.80% 2025-03-07
Spirax-Sarco Engineering 7,215.00 -180.00 -2.43% -31.81% 2025-03-07
Schneider Electric 223.90 0.15 0.07% 5.59% 2025-03-07
Weir 2,476.00 -4.00 -0.16% 29.09% 2025-03-07
Wartsila 17.80 -0.37 -2.04% 24.87% 2025-03-07

Harga Hari Tahun Tanggal
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07