IMI - Harga Saham

Harga Saham
2,134.00
Perubahan Harian
-14.00 -0.65%
Bulanan
2.11%
Tahunan
16.36%
Q3 Perkiraan
2,117.34

Harga Chg Hari Tahun Tanggal
Aalberts Industries 31.72 -0.48 -1.49% -22.06% 2025-07-16
ABB 47.41 -0.77 -1.60% -7.37% 2025-07-16
Alfa Laval 419.00 -1.00 -0.24% -8.67% 2025-07-16
Alstom 19.64 -0.33 -1.65% 11.44% 2025-07-16
Assa Abloy 303.00 0.50 0.17% -2.79% 2025-07-16
Atlas Copco 158.80 -0.90 -0.56% -18.35% 2025-07-16
Electrolux 72.50 -0.80 -1.09% -17.41% 2025-07-16
Halma 3,186.00 -12.00 -0.38% 21.33% 2025-07-16
IMI 2,134.00 -14.00 -0.65% 16.36% 2025-07-16
KONE 54.74 -0.14 -0.26% 15.95% 2025-07-16
Legrand 111.55 -2.05 -1.80% 18.37% 2025-07-16
Luxfer 12.07 -0.27 -2.19% -4.96% 2025-07-16
Mincon 0.33 -0.01 -2.34% -25.78% 2025-07-16
Metso Outotec 11.53 0.06 0.52% 16.00% 2025-07-16
Melrose 520.80 -9.40 -1.77% -8.15% 2025-07-16
Renishaw 2,865.00 30.00 1.06% -22.98% 2025-07-16
Sandvik 235.40 6.30 2.75% 9.39% 2025-07-16
Siemens 217.15 -1.15 -0.53% 21.72% 2025-07-16
Smiths 2,320.00 14.00 0.61% 33.64% 2025-07-16
Spirax-Sarco Engineering 6,020.00 -20.00 -0.33% -32.70% 2025-07-16
Schneider Electric 222.55 -3.30 -1.46% -2.35% 2025-07-16
Weir 2,616.00 22.00 0.85% 34.43% 2025-07-16
Wartsila 21.28 0.18 0.85% 15.03% 2025-07-16

Harga Hari Tahun Tanggal
GB100 8927 -11.77 -0.13% 9.03% 2025-07-16
EU600 542 -3.11 -0.57% 5.25% 2025-07-16