IMI - Harga Saham

Harga Saham
1,799.00
Perubahan Harian
11.00 0.62%
Bulanan
-0.61%
Tahunan
1.93%
Q2 Perkiraan
1,774.17


Harga Chg Hari Tahun Tanggal
Aalberts Industries 29.14 -0.08 -0.27% -36.29% 2025-05-05
ABB 45.28 0.09 0.20% -0.42% 2025-05-05
Alfa Laval 403.90 -0.90 -0.22% -14.41% 2025-05-05
Alstom 21.44 0.13 0.61% 37.48% 2025-05-05
Assa Abloy 300.10 0.70 0.23% 0.03% 2025-05-05
Atlas Copco 151.50 -0.50 -0.33% -23.10% 2025-05-05
Electrolux 60.90 0.90 1.50% -36.56% 2025-05-05
Halma 2,838.00 60.00 2.16% 26.64% 2025-05-02
IMI 1,799.00 11.00 0.62% 1.93% 2025-05-02
KONE 54.60 0.10 0.18% 15.07% 2025-05-05
Legrand 99.37 0.71 0.72% 3.79% 2025-05-05
Luxfer 11.31 0.16 1.44% -3.33% 2025-05-02
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Metso Outotec 9.71 -0.15 -1.50% -12.17% 2025-05-05
Melrose 455.90 21.20 4.88% -24.47% 2025-05-02
Renishaw 2,285.00 20.00 0.88% -45.14% 2025-05-02
Sandvik 201.60 -2.80 -1.37% -10.00% 2025-05-05
Siemens 210.45 0.65 0.31% 17.33% 2025-05-05
Smiths 1,906.00 18.00 0.95% 16.22% 2025-05-02
Spirax-Sarco Engineering 6,115.00 190.00 3.21% -30.39% 2025-05-02
Schneider Electric 213.48 -2.32 -1.07% -2.79% 2025-05-05
Weir 2,312.00 26.00 1.14% 14.80% 2025-05-02
Wartsila 16.64 0.06 0.36% -8.22% 2025-05-05

Harga Hari Tahun Tanggal
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.45 0.08% 5.64% 2025-05-05