Harga Saham
2,184.00
Perubahan Harian
-18.00 -0.82%
Bulanan
4.30%
Tahunan
17.67%
Q3 Perkiraan
2,167.87

Harga Chg Hari Tahun Tanggal
Aalberts Industries 28.25 0.43 1.55% -20.06% 2025-07-28
ABB 52.83 -0.33 -0.62% 10.59% 2025-07-28
Alfa Laval 426.50 3.20 0.76% -8.73% 2025-07-28
Alstom 21.33 -0.68 -3.07% 18.60% 2025-07-28
Assa Abloy 325.50 0.60 0.18% 2.23% 2025-07-28
Atlas Copco 152.00 1.00 0.66% -17.70% 2025-07-28
Electrolux 64.40 1.20 1.90% -33.53% 2025-07-28
Halma 3,220.00 -18.00 -0.56% 26.18% 2025-07-28
IMI 2,184.00 -18.00 -0.82% 17.67% 2025-07-28
KONE 54.32 0.18 0.33% 16.92% 2025-07-28
Legrand 125.88 1.23 0.98% 33.65% 2025-07-28
Luxfer 12.06 0.12 1.01% -8.84% 2025-07-25
Mincon 0.39 0 0% -8.10% 2025-07-28
Metso Outotec 11.41 0.01 0.09% 23.67% 2025-07-28
Melrose 511.40 -2.40 -0.47% -10.38% 2025-07-28
Renishaw 3,035.00 5.00 0.17% -15.22% 2025-07-28
Sandvik 243.60 -0.90 -0.37% 12.05% 2025-07-28
Siemens 225.55 -1.75 -0.77% 34.38% 2025-07-28
Smiths 2,309.00 -5.00 -0.22% 31.94% 2025-07-28
Spirax-Sarco Engineering 6,225.00 25.00 0.40% -28.32% 2025-07-28
Schneider Electric 236.05 -0.20 -0.08% 8.08% 2025-07-28
Weir 2,621.00 -33.00 -1.24% 35.80% 2025-07-28
Wartsila 23.96 -0.03 -0.13% 27.55% 2025-07-28

Harga Hari Tahun Tanggal
GB100 9065 -55.36 -0.61% 9.32% 2025-07-28
EU600 549 -1.41 -0.26% 7.18% 2025-07-28