VTB Bank - Harga Saham

Harga Saham
98.5500
Perubahan Harian
0.43 0.44%
Bulanan
1.34%
Tahunan
0.77%
Q2 Perkiraan
97.7813

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 42.70 0.20 0.47% 15.09% 2025-06-13
Hua Xia Bank 7.76 -0.08 -1.02% 16.87% 2025-06-13
Bank Of Beijing 6.47 -0.06 -0.92% 14.72% 2025-06-13
China Everbright 4.02 -0.07 -1.71% 28.03% 2025-06-13
Absa 17,228.00 -506.00 -2.85% 3.84% 2025-06-13
Aeroflot 65.14 0.53 0.82% 2.60% 2025-06-14
Akbank 59.50 0.30 0.51% -2.62% 2025-06-13
Axis Bank 1,205.80 -7.10 -0.59% 2.10% 2025-06-13
Banco Do Brasil 21.59 0.17 0.79% -18.37% 2025-06-13
Bank Central Asia 9,025.00 -100.00 -1.10% -1.90% 2025-06-13
Bank Rakyat Indo 4,000.00 -70.00 -1.72% -4.31% 2025-06-13
Bank Mandiri 5,150.00 -25.00 -0.48% -10.43% 2025-06-13
Cimb Holdin 6.82 -0.07 -1.02% -1.45% 2025-06-13
Garanti Bankasi 117.20 -1.80 -1.51% 11.73% 2025-06-13
Banorte 173.61 -1.37 -0.78% 26.33% 2025-06-13
HDFC Bank 1,917.60 -25.80 -1.33% 20.08% 2025-06-13
ICICI Bank 1,416.10 -9.10 -0.64% 28.08% 2025-06-13
Turkiye Is Bankasi 11.35 -0.16 -1.39% -29.85% 2025-06-13
Maybank 9.70 -0.07 -0.72% -2.41% 2025-06-13
Moscow Exchange 190.15 0.97 0.51% -15.30% 2025-06-14
First Abu Dhabi Bank Pjsc 15.96 -0.38 -2.33% 37.59% 2025-06-12
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Sberbank 310.29 0.09 0.03% -2.32% 2025-06-14
Standard Bank 22,746.00 -790.00 -3.36% 14.10% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Turkiye Vakiflar Bankasi Tao 23.56 -0.70 -2.89% -0.25% 2025-06-13
VTB Bank 98.55 0.43 0.44% 0.77% 2025-06-14

Harga Hari Tahun Tanggal
MOEX 2750 17.12 0.63% -14.48% 2025-06-13