VTB Bank - Harga Saham

Harga Saham
76.2000
Perubahan Harian
-0.42 -0.55%
Bulanan
-23.91%
Tahunan
-20.81%
Q3 Perkiraan
75.9462

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 41.45 0.20 0.48% 18.26% 2025-08-01
Hua Xia Bank 8.08 0.16 2.02% 31.17% 2025-08-05
Bank Of Beijing 6.54 0.07 1.08% 24.10% 2025-08-05
China Everbright 4.12 0.06 1.48% 32.48% 2025-08-05
Absa 17,770.00 -173.00 -0.96% 20.26% 2025-08-05
Aeroflot 56.98 0 0% 6.15% 2025-08-01
Akbank 66.75 -0.10 -0.15% 19.95% 2025-08-05
Axis Bank 1,072.20 3.60 0.34% -4.79% 2025-08-05
Banco Do Brasil 18.74 0.02 0.11% -28.36% 2025-08-05
Bank Central Asia 8,425.00 150.00 1.81% -14.68% 2025-08-05
Bank Rakyat Indo 3,710.00 -30.00 -0.80% -18.10% 2025-08-04
Bank Mandiri 4,620.00 90.00 1.99% -29.73% 2025-08-04
Cimb Holdin 6.75 0 0% -8.78% 2025-08-05
Garanti Bankasi 150.00 -1.80 -1.19% 27.88% 2025-08-05
Banorte 164.38 -0.74 -0.45% 23.68% 2025-08-04
HDFC Bank 2,000.70 -11.50 -0.57% 20.59% 2025-08-04
ICICI Bank 1,445.00 -18.20 -1.24% 23.84% 2025-08-05
Turkiye Is Bankasi 15.16 0.02 0.13% 9.06% 2025-08-05
Maybank 9.64 0.10 1.05% -2.63% 2025-08-05
Moscow Exchange 176.55 -0.10 -0.06% -21.80% 2025-08-05
First Abu Dhabi Bank Pjsc 17.70 -0.30 -1.67% 35.11% 2025-08-01
Akb Primor'ye Pao 26,600.00 -400.00 -1.48% -16.35% 2025-08-05
Sberbank 306.80 -1.15 -0.37% 11.37% 2025-08-05
Standard Bank 22,974.00 -218.00 -0.94% 5.50% 2025-08-05
Bank Uralsib Pao 0.12 -0.001 -0.85% -32.80% 2025-08-05
Turkiye Vakiflar Bankasi Tao 29.30 0.44 1.52% 45.63% 2025-08-04
VTB Bank 76.20 -0.42 -0.55% -20.81% 2025-08-05

Harga Hari Tahun Tanggal
MOEX 2782 8.19 0.30% -1.83% 2025-08-05