VTB Bank - Harga Saham

Harga Saham
75.1200
Perubahan Harian
2.32 3.19%
Bulanan
-24.26%
Tahunan
-19.07%
Q3 Perkiraan
71.1737

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 43.85 -0.25 -0.57% 9.08% 2025-07-11
Hua Xia Bank 8.47 0.12 1.44% 29.12% 2025-07-14
Bank Of Beijing 7.02 0.07 1.01% 22.73% 2025-07-14
China Everbright 4.39 0.05 1.15% 32.23% 2025-07-14
Absa 17,369.00 -71.00 -0.41% 10.06% 2025-07-14
Aeroflot 61.10 2.73 4.68% 12.77% 2025-07-14
Akbank 66.90 -2.85 -4.09% -2.05% 2025-07-14
Axis Bank 1,172.80 -1.00 -0.09% -10.30% 2025-07-14
Banco Do Brasil 20.75 -0.39 -1.84% -23.01% 2025-07-14
Bank Central Asia 8,525.00 -100.00 -1.16% -15.17% 2025-07-14
Bank Rakyat Indo 3,780.00 -100.00 -2.58% -21.58% 2025-07-14
Bank Mandiri 4,690.00 -280.00 -5.63% -26.14% 2025-07-14
Cimb Holdin 6.69 0.01 0.15% -6.82% 2025-07-14
Garanti Bankasi 137.50 -4.70 -3.31% 3.46% 2025-07-14
Banorte 161.00 -1.79 -1.10% 8.88% 2025-07-14
HDFC Bank 1,980.50 -3.20 -0.16% 22.09% 2025-07-14
ICICI Bank 1,421.90 0 0% 15.61% 2025-07-14
Turkiye Is Bankasi 14.56 -0.43 -2.87% -17.37% 2025-07-14
Maybank 9.72 0.03 0.31% -4.14% 2025-07-14
Moscow Exchange 171.80 1.80 1.06% -23.80% 2025-07-14
First Abu Dhabi Bank Pjsc 16.64 -0.14 -0.83% 33.98% 2025-07-11
Akb Primor'ye Pao 24,200.00 600.00 2.54% -25.31% 2025-07-14
Sberbank 317.53 8.09 2.61% 11.66% 2025-07-14
Standard Bank 21,992.00 -85.00 -0.39% 1.35% 2025-07-14
Bank Uralsib Pao 0.11 0.003 2.56% -37.50% 2025-07-14
Turkiye Vakiflar Bankasi Tao 27.34 -0.74 -2.64% 15.26% 2025-07-14
VTB Bank 75.12 2.32 3.19% -19.07% 2025-07-14

Harga Hari Tahun Tanggal
MOEX 2714 71.94 2.72% -6.79% 2025-07-14