VTB Bank - Harga Saham

Harga Saham
99.5000
Perubahan Harian
0.12 0.12%
Bulanan
6.68%
Tahunan
-0.05%
Q3 Perkiraan
107.0336

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 44.50 0.10 0.23% 11.95% 2025-07-04
Hua Xia Bank 8.37 0.19 2.32% 30.78% 2025-07-04
Bank Of Beijing 7.20 0.18 2.56% 24.35% 2025-07-04
China Everbright 4.38 0.13 3.06% 36.02% 2025-07-04
Absa 17,960.00 -90.00 -0.50% 13.57% 2025-07-04
Aeroflot 64.68 0.24 0.37% 14.54% 2025-07-05
Akbank 69.70 0.90 1.31% 4.42% 2025-07-04
Axis Bank 1,177.60 6.50 0.56% -8.50% 2025-07-04
Banco Do Brasil 22.43 0.13 0.58% -16.09% 2025-07-04
Bank Central Asia 8,650.00 50.00 0.58% -13.07% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Cimb Holdin 6.77 -0.02 -0.29% -2.59% 2025-07-04
Garanti Bankasi 137.40 1.80 1.33% 12.25% 2025-07-04
Banorte 172.51 -0.69 -0.40% 16.39% 2025-07-04
HDFC Bank 1,989.30 2.20 0.11% 20.70% 2025-07-04
ICICI Bank 1,442.80 16.90 1.19% 16.98% 2025-07-04
Turkiye Is Bankasi 14.11 0.24 1.73% -12.90% 2025-07-04
Maybank 9.74 -0.06 -0.61% -2.99% 2025-07-04
Moscow Exchange 198.68 0.40 0.20% -14.44% 2025-07-05
First Abu Dhabi Bank Pjsc 17.18 0.52 3.12% 38.55% 2025-07-03
Akb Primor'ye Pao 24,800.00 -1,600.00 -6.06% -24.39% 2025-07-04
Sberbank 319.82 0.38 0.12% -1.31% 2025-07-05
Standard Bank 22,650.00 -179.00 -0.78% 7.76% 2025-07-04
Bank Uralsib Pao 0.11 0.003 2.33% -40.63% 2025-07-04
Turkiye Vakiflar Bankasi Tao 27.64 0.16 0.58% 23.50% 2025-07-04
VTB Bank 99.50 0.12 0.12% -0.05% 2025-07-05

Harga Hari Tahun Tanggal
MOEX 2802 -21.69 -0.77% -11.07% 2025-07-04