VTB Bank - Harga Saham

Harga Saham
91.0700
Perubahan Harian
-0.08 -0.09%
Bulanan
13.84%
Tahunan
-21.83%
Q1 Perkiraan
90.1775


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 40.05 -0.70 -1.72% 32.62% 2025-03-07
Hua Xia Bank 7.08 -0.10 -1.39% 10.80% 2025-03-10
Bank Of Beijing 5.82 -0.05 -0.85% 6.79% 2025-03-10
China Everbright 3.75 -0.05 -1.32% 15.38% 2025-03-10
Absa 19,266.00 93.00 0.49% 15.51% 2025-03-07
Aeroflot 75.10 1.28 1.73% 87.14% 2025-03-07
Akbank 73.75 0.30 0.41% 76.27% 2025-03-07
Axis Bank 1,050.35 12.70 1.22% -4.95% 2025-03-10
Banco Do Brasil 28.06 0.33 1.19% -51.11% 2025-03-07
Bank Central Asia 8,900.00 -25.00 -0.28% -11.00% 2025-03-10
Bank Rakyat Indo 3,770.00 -40.00 -1.05% -41.09% 2025-03-10
Bank Mandiri 4,680.00 -160.00 -3.31% -35.67% 2025-03-10
Cimb Holdin 7.61 0.09 1.20% 14.09% 2025-03-10
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
HDFC Bank 1,686.45 -2.80 -0.17% 18.12% 2025-03-10
ICICI Bank 1,222.35 7.80 0.64% 13.32% 2025-03-10
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Maybank 10.62 -0.02 -0.19% 8.15% 2025-03-10
Moscow Exchange 212.21 -4.06 -1.88% 1.64% 2025-03-07
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Akb Primor'ye Pao 35,200.00 -200.00 -0.57% -3.30% 2025-03-07
Sberbank 316.92 1.74 0.55% 5.71% 2025-03-07
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07
Bank Uralsib Pao 0.18 -0.004 -2.09% -15.29% 2025-03-07
Turkiye Vakiflar Bankasi Tao 27.66 0.74 2.75% 98.85% 2025-03-07
VTB Bank 91.07 -0.08 -0.09% -21.83% 2025-03-07

Harga Hari Tahun Tanggal
MOEX 3167 -40.82 -1.27% -4.62% 2025-03-07