VTB Bank - Harga Saham

Harga Saham
76.0000
Perubahan Harian
-2.19 -2.80%
Bulanan
-16.50%
Tahunan
-35.95%
Q2 Perkiraan
75.4028


Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 37.25 -0.15 -0.40% 17.32% 2025-04-11
Hua Xia Bank 7.66 0.09 1.19% 15.02% 2025-04-14
Bank Of Beijing 6.06 0.06 1.00% 7.07% 2025-04-14
China Everbright 3.70 0.05 1.37% 20.13% 2025-04-14
Absa 16,883.00 873.00 5.45% 15.94% 2025-04-14
Aeroflot 67.94 -3.46 -4.85% 36.18% 2025-04-14
Akbank 50.35 0.47 0.94% -13.78% 2025-04-14
Axis Bank 1,068.95 7.30 0.69% -0.29% 2025-04-11
Banco Do Brasil 27.80 0.24 0.87% -2.46% 2025-04-11
Bank Central Asia 8,400.00 125.00 1.51% -11.35% 2025-04-14
Bank Rakyat Indo 3,690.00 60.00 1.65% -31.03% 2025-04-14
Bank Mandiri 4,750.00 -350.00 -6.86% -28.30% 2025-04-14
Cimb Holdin 6.73 0.08 1.20% 2.28% 2025-04-14
Garanti Bankasi 107.30 -0.20 -0.19% 43.83% 2025-04-14
Banorte 141.62 -3.57 -2.46% -19.33% 2025-04-11
HDFC Bank 1,806.75 41.75 2.37% 19.17% 2025-04-11
ICICI Bank 1,311.65 10.85 0.83% 19.02% 2025-04-11
Turkiye Is Bankasi 11.46 -0.07 -0.61% -9.83% 2025-04-14
Maybank 9.89 0.07 0.71% 2.49% 2025-04-14
Moscow Exchange 193.97 -3.43 -1.74% -15.71% 2025-04-14
First Abu Dhabi Bank Pjsc 13.26 -0.14 -1.04% 0.45% 2025-04-11
Akb Primor'ye Pao 29,400.00 -400.00 -1.34% -33.48% 2025-04-14
Sberbank 296.61 -4.88 -1.62% -3.69% 2025-04-14
Standard Bank 21,934.00 943.00 4.49% 25.24% 2025-04-14
Bank Uralsib Pao 0.16 0.002 1.13% -19.45% 2025-04-14
Turkiye Vakiflar Bankasi Tao 21.40 -0.22 -1.02% 28.99% 2025-04-14
VTB Bank 76.00 -2.19 -2.80% -35.95% 2025-04-14

Harga Hari Tahun Tanggal
MOEX 2815 -15.27 -0.54% -19.00% 2025-04-14