VTB Bank - Harga Saham

Harga Saham
75.1400
Perubahan Harian
0.10 0.13%
Bulanan
-2.01%
Tahunan
-12.72%
Q3 Perkiraan
74.0007

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 41.15 -0.65 -1.56% 26.03% 2025-08-29
Hua Xia Bank 7.57 -0.15 -1.94% 25.75% 2025-08-29
Bank Of Beijing 6.00 -0.12 -1.96% 14.29% 2025-08-29
China Everbright 3.78 -0.07 -1.82% 23.53% 2025-08-29
Absa 18,880.00 -289.00 -1.51% 7.36% 2025-08-29
Aeroflot 62.32 0.01 0.02% 39.17% 2025-08-31
Akbank 68.25 -1.25 -1.80% 11.07% 2025-08-29
Axis Bank 1,045.20 -6.70 -0.64% -11.07% 2025-08-29
Banco Do Brasil 21.39 0.34 1.62% -23.93% 2025-08-29
Bank Central Asia 8,075.00 -250.00 -3.00% -21.79% 2025-08-29
Bank Rakyat Indo 4,050.00 -90.00 -2.17% -21.36% 2025-08-29
Bank Mandiri 4,730.00 -40.00 -0.84% -33.61% 2025-08-29
Cimb Holdin 7.43 -0.02 -0.27% -9.39% 2025-08-29
Garanti Bankasi 144.10 -1.70 -1.17% 24.87% 2025-08-29
Banorte 170.70 -0.89 -0.52% 25.32% 2025-08-29
HDFC Bank 951.60 -6.20 -0.65% 16.27% 2025-08-29
ICICI Bank 1,397.80 -1.30 -0.09% 13.72% 2025-08-29
Turkiye Is Bankasi 15.05 -0.09 -0.59% 9.61% 2025-08-29
Maybank 9.90 -0.05 -0.50% -8.16% 2025-08-29
Moscow Exchange 179.67 0.30 0.17% -6.49% 2025-08-31
First Abu Dhabi Bank Pjsc 16.60 -0.14 -0.84% 23.88% 2025-08-29
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Sberbank 310.99 1.07 0.35% 27.29% 2025-08-31
Standard Bank 24,886.00 -233.00 -0.93% 3.69% 2025-08-29
Bank Uralsib Pao 0.13 -0.001 -1.01% -25.45% 2025-08-29
Turkiye Vakiflar Bankasi Tao 28.80 -0.20 -0.69% 43.71% 2025-08-29
VTB Bank 75.14 0.10 0.13% -12.72% 2025-08-31

Harga Hari Tahun Tanggal
MOEX 2899 -13.34 -0.46% 9.41% 2025-08-29