Harga Saham
8.37
Perubahan Harian
-0.10 -1.18%
Bulanan
6.22%
Tahunan
27.98%
Q3 Perkiraan
8.35

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 41.90 -1.95 -4.45% 4.23% 2025-07-14
Bank of Communications 7.44 -0.03 -0.40% 30.99% 2025-07-15
Hong Kong Exchanges 427.40 3.80 0.90% 76.76% 2025-07-15
Bank Of China HK 4.69 -0.02 -0.42% 34.77% 2025-07-15
Shanghai Pudong 13.93 -0.18 -1.28% 57.22% 2025-07-15
Hua Xia Bank 8.37 -0.10 -1.18% 27.98% 2025-07-15
China Minsheng Bank 5.34 -0.03 -0.56% 41.64% 2025-07-15
China Merchants Bank 45.22 -0.35 -0.77% 33.83% 2025-07-15
Bank Of Nanjing 11.58 -0.06 -0.52% 14.88% 2025-07-15
Industrial Bank 24.43 -0.26 -1.05% 43.71% 2025-07-15
Bank Of Beijing 6.98 -0.04 -0.57% 22.46% 2025-07-15
Agricultural Bank of China 6.33 -0.05 -0.78% 34.39% 2025-07-15
Bank of Communications 8.08 -0.06 -0.74% 7.88% 2025-07-15
ICBC 7.80 -0.04 -0.51% 32.43% 2025-07-15
China Everbright 4.35 -0.04 -0.91% 30.24% 2025-07-15
Bank Of China 5.70 -0.05 -0.87% 16.80% 2025-07-15
China CITIC Bank 8.61 -0.06 -0.69% 32.87% 2025-07-15
China Construction Bank 8.42 0.01 0.12% 53.93% 2025-07-15
Banco Do Brasil 20.90 0.22 1.06% -22.71% 2025-07-15
Bank Rakyat Indo 3,880.00 100.00 2.65% -17.97% 2025-07-15
Bank Mandiri 4,700.00 10.00 0.21% -25.98% 2025-07-15
Garanti Bankasi 137.50 -4.70 -3.31% 3.46% 2025-07-14
Banorte 162.51 1.58 0.98% 9.46% 2025-07-15
HDFC Bank 1,997.30 14.30 0.72% 23.31% 2025-07-15
ICICI Bank 1,433.00 10.00 0.70% 15.57% 2025-07-15
Turkiye Is Bankasi 14.56 -0.43 -2.87% -17.37% 2025-07-14
Maybank 9.65 -0.07 -0.72% -4.46% 2025-07-15
Standard Bank 22,085.00 93.00 0.42% 3.69% 2025-07-15
VTB Bank 78.61 3.70 4.94% -17.51% 2025-07-15

Harga Hari Tahun Tanggal
SHANGHAI 3505 -14.65 -0.42% 17.76% 2025-07-15