Hua Xia Bank - Harga Saham

Harga Saham
7.84
Perubahan Harian
0.08 1.03%
Bulanan
1.95%
Tahunan
18.07%
Q2 Perkiraan
7.71

Harga Chg Hari Tahun Tanggal
Ctbc Financial Hold 42.70 0.20 0.47% 14.48% 2025-06-13
Bank of Communications 7.31 -0.01 -0.14% 24.53% 2025-06-16
Hong Kong Exchanges 415.80 2.20 0.53% 61.41% 2025-06-16
Bank Of China HK 4.56 -0.01 -0.22% 21.93% 2025-06-16
Shanghai Pudong 12.46 0.12 0.97% 53.07% 2025-06-16
Hua Xia Bank 7.84 0.08 1.03% 18.07% 2025-06-16
China Minsheng Bank 4.78 0.01 0.21% 26.79% 2025-06-16
China Merchants Bank 45.46 0.28 0.62% 34.46% 2025-06-16
Bank Of Nanjing 11.76 0.05 0.43% 23.27% 2025-06-16
Industrial Bank 23.96 0.46 1.96% 37.23% 2025-06-16
Bank Of Beijing 6.59 0.12 1.85% 16.84% 2025-06-16
Agricultural Bank of China 5.59 -0.01 -0.18% 31.53% 2025-06-16
Bank of Communications 7.71 0.02 0.26% 13.38% 2025-06-16
ICBC 7.09 0 0% 28.91% 2025-06-16
China Everbright 4.05 0.03 0.75% 28.98% 2025-06-16
Bank Of China 5.35 0.01 0.19% 19.42% 2025-06-16
China CITIC Bank 8.44 0.10 1.20% 30.25% 2025-06-16
China Construction Bank 7.65 0.02 0.26% 39.09% 2025-06-16
Banco Do Brasil 21.59 0.17 0.79% -18.37% 2025-06-13
Bank Rakyat Indo 3,980.00 -20.00 -0.50% -4.78% 2025-06-16
Bank Mandiri 5,150.00 0 0% -10.43% 2025-06-16
Garanti Bankasi 117.20 -1.80 -1.51% 11.73% 2025-06-13
Banorte 173.61 -1.37 -0.78% 26.33% 2025-06-13
HDFC Bank 1,928.90 11.30 0.59% 20.79% 2025-06-16
ICICI Bank 1,415.10 -1.00 -0.07% 27.99% 2025-06-16
Turkiye Is Bankasi 11.35 -0.16 -1.39% -29.85% 2025-06-13
Maybank 9.64 -0.06 -0.62% -2.92% 2025-06-16
Standard Bank 22,746.00 -790.00 -3.36% 14.10% 2025-06-13
VTB Bank 99.18 0.63 0.64% 1.41% 2025-06-15

Harga Hari Tahun Tanggal
SHANGHAI 3384 6.54 0.19% 12.19% 2025-06-16