600015

6.26

Perubahan Harian:

-0.79%

Tahunan:

-0.95%

Harga Hari Tahun
Industrial Bank Of Korea 8,390.00 0 0% -10.65%
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Ctbc Financial Hold 22.40 -0.10 -0.44% 10.07%
Bank of Communications 5.14 -0.08 -1.53% 7.31%
Hong Kong Exchanges 472.40 4.20 0.90% 59.70%
Bank Of China HK 2.81 -0.02 -0.71% -2.77%
Shanghai Pudong 10.07 -0.10 -0.98% -3.64%
Hua Xia Bank 6.26 -0.05 -0.79% -0.95%
China Minsheng Bank 4.64 -0.03 -0.64% -18.31%
China Merchants Bank 55.14 -1.19 -2.11% 61.51%
Bank Of Nanjing 9.91 -0.28 -2.75% 29.20%
Industrial Bank 21.22 -0.34 -1.58% 34.56%
Bank Of Beijing 4.92 -0.04 -0.81% 0.61%
Agricultural Bank of China 3.30 -0.02 -0.60% -1.49%
Bank of Communications 4.85 -0.03 -0.61% -4.90%
ICBC 5.18 -0.01 -0.19% -0.77%
China Everbright 3.81 -0.02 -0.52% 1.87%
Bank Of China 3.08 0 0% -11.49%
China CITIC Bank 5.23 -0.01 -0.19% 3.77%
China Construction Bank 6.19 -0.07 -1.12% -0.48%
Banco Do Brasil 35.62 0.39 1.10% 7.71%
Bank Rakyat Indo 4,290.00 -60.00 -1.38% 37.06%
Bank Mandiri 6,275.00 0 0% 24.88%
Garanti Bankasi 8.36 -0.10 -1.18% 3.72%
Banorte 130.67 -0.03 -0.02% 67.74%
HDFC Bank 1,479.45 -6.90 -0.46% 55.76%
ICICI Bank 635.15 -0.55 -0.09% 91.83%
Turkiye Is Bankasi 5.31 -0.03 -0.56% 4.32%
Malayan Banking BHD 8.24 0.05 0.61% 7.01%
Standard Bank 13,734.00 26.00 0.19% 28.62%
Jsc Vtb Bank 0.05 -0.001 -0.99% 35.60%

Harga Hari Tahun
SHANGHAI 50 3534 -42.76 -1.20% 22.75%
SHANGHAI 3560 -29.54 -0.82% 21.44%