Aeroflot - Harga Saham


Harga Chg Hari Tahun Tanggal
China Eastern Airlin 3.91 0.03 0.77% -0.76% 2025-07-23
Aeroflot 59.48 0.77 1.31% 3.50% 2025-07-23
Azul 0.68 0.02 3.03% -91.62% 2025-07-23
Gol Linhas Aereas Inteligentes 7.48 7.48 163,935.09% 573.87% 2025-07-23
Gruppa LSR PAO 787.60 10.60 1.36% 1.23% 2025-07-24
Magnit 3,691.50 -18.00 -0.49% -37.79% 2025-07-23
Moscow Exchange 178.99 0.32 0.18% -23.01% 2025-07-24
PhosAgro 6,481.00 -48.00 -0.74% 12.56% 2025-07-24
PIK 650.50 -3.40 -0.52% -23.13% 2025-07-24
Sberbank 313.38 2.71 0.87% 6.03% 2025-07-23
Turkish Airlines 294.75 0.25 0.08% -1.83% 2025-07-24
Aviakompaniya Utair Pao 11.69 -0.06 -0.51% -26.52% 2025-07-24
VTB Bank 82.76 0.25 0.30% -17.86% 2025-07-23

Harga Hari Tahun Tanggal
MOEX 2824 -15.29 -0.54% -7.10% 2025-07-24