VMware - Harga Saham

Harga Saham
113.11
Perubahan Harian
-0.83%
Tahunan
-27.85%

Harga Hari Tahun
Adobe Systems 371.36 3.01 0.82% -37.79%
Autodesk 173.81 -0.05 -0.03% -41.20%
Akamai 91.56 -0.56 -0.61% -21.87%
Amazon 111.88 2.32 2.12% -39.13%
Arista Networks 93.39 -0.02 -0.02% -75.09%
BOX 25.88 0.09 0.35% -1.75%
Check Point Software Technologies 121.28 -2.56 -2.06% 4.24%
Salesforce.com 168.94 0.74 0.44% -32.49%
Cisco Systems 41.13 -1.47 -3.45% -22.37%
Citrix Systems 97.42 -0.51 -0.52% -16.06%
Commvault Systems 63.69 -0.39 -0.61% -17.55%
Meta 163.67 3.64 2.27% -53.61%
Mandiant Inc 21.63 -0.20 -0.89% 6.32%
Fortinet 57.72 0.35 0.61% -77.02%
HP 30.87 -1.00 -3.14% 2.29%
IBM 136.92 -4.20 -2.98% -1.34%
Intuit 393.02 4.71 1.21% -21.55%
MongoDB Inc 278.36 9.35 3.48% -23.11%
Microsoft 257.71 -1.87 -0.72% -7.19%
ServiceNow 489.53 5.17 1.07% -12.35%
NetApp 63.14 0.36 0.57% -22.89%
Oracle 71.38 0.51 0.72% -14.08%
Palo Alto Networks 512.54 4.84 0.95% 30.78%
Splunk 92.61 0.65 0.71% -35.20%
NortonLifeLock Inc. 21.96 -0.32 -1.43% -20.80%
Teradata 37.41 0.04 0.11% -21.69%
VMware 113.11 -0.95 -0.83% -27.85%
Varonis Systems 30.85 0.32 1.05% -49.02%
Zoom 116.79 5.82 5.24% -70.88%