VMware - Harga Saham

Harga Chg Hari Tahun Tanggal
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 2024-04-22
AKAM Akamai 100.87 -0.61 -0.60% 24.76% 2024-04-22
AMZN Amazon 177.03 2.41 1.38% 66.68% 2024-04-22
ANET Arista Networks 245.52 -0.66 -0.27% 58.00% 2024-04-22
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CHKP Check Point Software Technologies 158.64 0.71 0.45% 21.14% 2024-04-22
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
FB Meta 481.29 -0.78 -0.16% 126.18% 2024-04-22
FTNT Fortinet 63.63 0.25 0.39% -3.95% 2024-04-22
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
INTU Intuit 608.91 3.42 0.56% 37.66% 2024-04-22
MDB MongoDB 339.98 -20.96 -5.81% 51.80% 2024-04-22
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
NTAP NetApp 97.80 -0.16 -0.16% 54.50% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 2024-04-22
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 2024-04-22
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22