VMW

144.70

Perubahan Harian:

1.83%

Tahunan:

2.14%

Harga Hari Tahun
Adobe Systems 620.78 -9.81 -1.56% 29.39%
Autodesk 293.45 1.45 0.50% 28.82%
Akamai 109.69 0.95 0.87% -1.60%
Amazon 3,399.38 -14.83 -0.43% 9.83%
Arista Networks 358.58 0.67 0.19% 78.72%
BOX 24.85 0.16 0.65% 43.10%
Check Point Software Technologies 117.07 1.52 1.32% -2.60%
Salesforce.com 283.56 5.79 2.08% 16.82%
Cisco Systems 56.80 0.11 0.19% 47.72%
Citrix Systems 111.26 0.10 0.09% -18.27%
Commvault Systems 76.92 -0.03 -0.04% 91.99%
Facebook 348.05 2.09 0.60% 36.59%
FireEye 18.24 -0.03 -0.16% 43.85%
Fortinet 310.36 -0.18 -0.06% 165.70%
HP 28.07 0.10 0.36% 53.39%
IBM 137.76 1.06 0.78% 15.81%
Intuit 571.77 -5.16 -0.89% 79.52%
MongoDB Inc 510.14 -3.07 -0.60% 118.48%
Microsoft 297.53 -2.03 -0.68% 43.17%
ServiceNow 658.80 -4.38 -0.66% 37.26%
NetApp 92.88 0.10 0.11% 121.35%
Oracle 89.92 0.51 0.57% 50.37%
Palo Alto Networks 483.27 0.47 0.10% 101.43%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Splunk 150.54 -1.95 -1.28% -18.58%
NortonLifeLock Inc. 25.88 0.13 0.50% 26.49%
Teradata 55.24 1.06 1.96% 140.17%
VMware 144.70 2.60 1.83% 2.14%
Varonis Systems 67.72 -1.01 -1.47% -39.22%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 276.19 -1.76 -0.63% -44.82%