VMware

VMW

153.51

Perubahan Harian:

-2.36 -1.51%

Tahunan Perubahan:

-0.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CTXS	Citrix Systems	95.72		-0.92	-0.95%	-13.87%	15B	2019-09-17
CSCO	Cisco Systems	49.41		-0.55	-1.10%	4.04%	221B	2019-09-17
MSFT	Microsoft	137.39		1.06	0.78%	21.14%	877B	2019-09-17
IBM	IBM	142.20		-0.28	-0.20%	-4.33%	135B	2019-09-17
HPQ	HP	18.87		0	0%	-25.03%	40.4B	2019-09-17
LOGM	LogMeIn	69.00		-0.41	-0.59%	-19.06%	4.54B	2019-09-17
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
ORCL	Oracle	52.87		-0.27	-0.51%	6.96%	195B	2019-09-17
VMW	VMware	153.51		-2.36	-1.51%	-0.11%	64.6B	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10671	0.0004	-0.04%
GBPUSD	1.24909	0.0009	-0.07%
AUDUSD	0.68513	0.0013	-0.19%
NZDUSD	0.63376	0.0018	-0.29%
USDJPY	108.25	0.1290	0.12%
USDCNY	7.08554	0.0013	0.02%
USDCHF	0.99355	0.0006	0.06%
USDCAD	1.32544	0.0013	0.10%
USDMXN	19.3763	0.0141	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.281	0.0202	0.02%
BTCUSD	10,218.18	22	0.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,029	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,802	167	-0.76%
IBEX 35	9,004	48	-0.53%
ASX 200	6,684	10	-0.16%
SHANGHAI	2,988	10	0.32%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.69	0.012	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Belgium	-0.13	0.025	0.02%
India	6.73	0.018	0.02%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Italy	0.93	0.001	0.00%
Spain	0.30	0.001	0.00%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.9217	0.34	-0.57%
Brent	64.5058	0.13	-0.20%
Natural gas	2.6547	0.01	-0.30%
Gasoline	1.6786	0.00	0.01%
Heating oil	1.9928	0.00	-0.02%
Gold	1,503.49	0.15	-0.01%
Silver	17.9389	0.07	-0.40%
Copper	2.6122	0.00	0.15%
Soybeans	892.1876	0.25	0.03%
Wheat	485.0000	0.75	0.15%
Live Cattle	99.3500	1.35	1.38%
Cotton	59.72	0.40	-0.67%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]