VMware - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 349.67 1.87 0.54% -33.53% 2025-08-04
Autodesk 297.02 -6.09 -2.01% 28.42% 2025-08-01
Akamai 74.38 -1.93 -2.53% -21.37% 2025-08-01
Amazon 216.45 1.70 0.79% 29.12% 2025-08-04
Arista Networks 117.57 -5.65 -4.59% 47.23% 2025-08-01
BOX 31.59 -0.51 -1.59% 17.04% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 250.74 -7.59 -2.94% 2.89% 2025-08-01
Cisco Systems 67.83 0.72 1.07% 45.43% 2025-08-04
Commvault Systems 179.73 -10.22 -5.38% 31.50% 2025-08-01
Meta 762.44 12.43 1.66% 56.17% 2025-08-04
Fortinet 97.36 -2.54 -2.54% 72.29% 2025-08-01
HP 24.45 -0.35 -1.41% -27.47% 2025-08-01
IBM 250.05 -3.10 -1.22% 32.35% 2025-08-01
Intuit 785.60 9.45 1.22% 30.11% 2025-08-04
MongoDB 220.97 -16.92 -7.11% -5.04% 2025-08-01
Microsoft 529.59 5.48 1.05% 29.77% 2025-08-04
ServiceNow 922.93 8.56 0.94% 16.85% 2025-08-04
NetApp 101.10 -3.03 -2.91% -15.06% 2025-08-01
Oracle 246.12 1.70 0.70% 92.51% 2025-08-04
Palo Alto Networks 172.88 -0.72 -0.41% 13.14% 2025-08-01
Gen Digital 28.79 -0.70 -2.37% 14.43% 2025-08-01
Teradata 20.11 -0.82 -3.92% -33.98% 2025-08-01
Varonis Systems 54.73 -1.10 -1.97% 5.66% 2025-08-01
Zoom 70.97 -3.08 -4.16% 21.26% 2025-08-01