VMware - Harga Saham


Harga Chg Hari Tahun Tanggal
Adobe Systems 377.00 -2.31 -0.61% -34.49% 2025-07-07
Autodesk 315.35 -1.31 -0.41% 27.15% 2025-07-07
Akamai 79.05 -0.43 -0.54% -15.00% 2025-07-07
Amazon 223.47 0.06 0.03% 12.21% 2025-07-07
Arista Networks 101.49 -1.03 -1.00% 9.26% 2025-07-07
BOX 33.16 -0.10 -0.30% 29.63% 2025-07-07
Check Point Software Technologies 223.63 4.24 1.93% 33.34% 2025-07-03
Salesforce 269.80 -2.35 -0.86% 4.09% 2025-07-07
Cisco Systems 68.93 -0.44 -0.63% 49.72% 2025-07-07
Commvault Systems 173.07 -1.48 -0.85% 41.80% 2025-07-07
Meta 718.35 -0.66 -0.09% 35.82% 2025-07-07
Fortinet 106.65 0.99 0.94% 77.42% 2025-07-07
HP 25.35 -0.65 -2.50% -28.17% 2025-07-07
IBM 292.47 0.50 0.17% 64.91% 2025-07-07
Intuit 783.55 2.91 0.37% 18.81% 2025-07-07
MongoDB 210.01 -1.33 -0.63% -19.26% 2025-07-07
Microsoft 497.72 -1.12 -0.22% 6.82% 2025-07-07
ServiceNow 1,035.01 -9.68 -0.93% 35.03% 2025-07-07
NetApp 105.50 -1.76 -1.64% -18.91% 2025-07-07
Oracle 232.35 -4.97 -2.09% 60.50% 2025-07-07
Palo Alto Networks 201.42 -0.40 -0.20% 19.40% 2025-07-07
Gen Digital 30.10 -0.39 -1.28% 22.61% 2025-07-07
Teradata 22.82 -0.39 -1.68% -32.74% 2025-07-07
Varonis Systems 51.10 -0.05 -0.10% 8.89% 2025-07-07
Zoom 77.17 -1.41 -1.79% 34.47% 2025-07-07