VMW

139.07

Perubahan Harian:

-0.12%

Tahunan:

10.75%

Harga Hari Tahun
Adobe Systems 448.45 -18.14 -3.89% 23.25%
Autodesk 269.30 -8.62 -3.10% 40.69%
Akamai 93.41 -2.45 -2.56% -1.57%
Amazon 3,005.00 -89.53 -2.89% 52.09%
Arista Networks 278.94 -5.36 -1.89% 38.43%
BOX 18.67 -0.08 -0.43% 21.39%
Check Point Software Technologies 110.31 -0.93 -0.84% 6.07%
Salesforce.com 206.00 -7.47 -3.50% 17.25%
Cisco Systems 45.13 -0.39 -0.85% 9.04%
Citrix Systems 132.23 -4.49 -3.28% 20.07%
Commvault Systems 62.39 -2.29 -3.54% 47.53%
Facebook 255.41 -3.59 -1.39% 33.19%
FireEye 19.35 -0.39 -1.98% 39.31%
Fortinet 169.88 -3.47 -2.00% 58.69%
HP 29.82 -0.22 -0.73% 38.06%
IBM 122.36 2.03 1.69% -8.84%
Intuit 388.71 -13.04 -3.25% 36.13%
MongoDB Inc 352.05 -27.88 -7.34% 121.68%
Microsoft 227.56 -6.31 -2.70% 33.43%
ServiceNow 516.00 -33.30 -6.06% 76.57%
NetApp 63.80 0.08 0.13% 37.68%
Oracle 66.91 0.25 0.38% 32.39%
Palo Alto Networks 343.76 -10.90 -3.07% 85.00%
Proofpoint 117.51 -4.52 -3.70% 3.52%
Splunk 143.19 -5.90 -3.96% -7.86%
NortonLifeLock Inc. 19.99 0.05 0.23% -4.70%
Teradata 41.77 0.75 1.83% 98.15%
VMware 139.07 -0.17 -0.12% 10.75%
Varonis Systems 170.80 -11.34 -6.23% 110.73%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%