Immofinanz - Harga Saham

Grafik
Quotes

IIA

14.35

Perubahan Harian:

-0.03 -0.21%

Tahunan:

-40.46%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ATX	ATX	2268		-18.84	-0.82%	-19.76%	2020-08-13

	Realisasi	Chg	%Chg
EURUSD	1.18111	0.0009	-0.07%
GBPUSD	1.30582	0.0016	-0.12%
AUDUSD	0.71463	0.0006	-0.09%
NZDUSD	0.65304	0.0019	-0.30%
USDJPY	106.91	0.0710	-0.07%
USDCNY	6.94487	0.0018	-0.03%
USDCHF	0.91010	0.0006	0.06%
USDCAD	1.32259	0.0007	0.05%
USDMXN	22.1861	0.0239	0.11%
USDINR	74.8650	0.0540	0.07%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	72.9500	0.0160	-0.02%
DXY	93.268	0.0667	-0.07%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,936	39	0.14%
S&P 500	3,383	10	0.28%
NASDAQ 100	11,214	36	0.32%
NIKKEI 225	23,274	24	0.10%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,215	42	-0.21%
IBEX 35	7,262	28	-0.39%
ASX 200	6,132	41	0.67%
SHANGHAI	3,318	3	-0.10%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.2900	0.06	0.14%
Brent	45.0500	0.09	0.20%
Natural gas	2.1860	0.01	0.46%
Gasoline	1.2484	0.00	0.29%
Heating oil	1.2474	0.00	-0.02%
Gold	1,950.40	9.45	-0.48%
Silver	27.230	0.38	-1.39%
Copper	2.8130	0.02	0.75%
Lithium	39,000.00	0.00	0.00%
Soybeans	894.7500	11.00	-1.21%
Wheat	494.7500	0.50	-0.10%
Cotton	62.38	0.05	-0.08%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Realisasi	Chg	%Chg
US	0.71	0.007	-0.01%
UK	0.24	0.006	0.01%
Japan	0.04	0.010	0.01%
Germany	-0.44	0.037	0.04%
Sweden	0.00	0.029	0.03%
Netherlands	-0.36	0.043	0.04%
France	-0.12	0.049	0.05%
Belgium	-0.15	0.053	0.05%
Switzerland	-0.43	0.014	0.01%
India	5.90	0.011	0.01%
Norway	0.76	0.064	0.07%
Poland	1.10	0.016	-0.03%
Russia	5.98	0.030	0.03%
Mexico	5.78	0.010	-0.02%
[+]