Vale - Harga Saham

Harga Saham
9.66
Perubahan Harian
0.08 0.78%
Bulanan
0.57%
Tahunan
-15.16%
Q2 Perkiraan
9.43

Harga Chg Hari Tahun Tanggal
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Anglo American 2,195.50 -0.50 -0.02% -6.93% 2025-06-10
Antofagasta 1,884.50 -10.00 -0.53% -8.83% 2025-06-10
BHP Group 38.48 0.25 0.65% -12.03% 2025-06-10
Boliden 306.10 3.00 0.99% -11.51% 2025-06-10
Bradespar 15.95 0.08 0.50% -13.17% 2025-06-10
Peabody Energy 13.49 0.03 0.19% -41.01% 2025-06-10
Cleveland-Cliffs 8.03 0.25 3.15% -46.96% 2025-06-10
Commercial Metals 50.63 -0.02 -0.04% -1.63% 2025-06-10
Companhia Siderurgica Nacional 8.66 0.36 4.34% -29.54% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
First Quantum Minerals 21.39 -0.12 -0.56% 25.82% 2025-06-10
Fortescue Metals 15.67 0.02 0.13% -33.60% 2025-06-10
Fresnillo 1,340.00 -34.00 -2.47% 143.19% 2025-06-10
Gerdau 17.74 -0.02 -0.11% 2.84% 2025-06-10
Glencore 290.00 -1.10 -0.38% -37.71% 2025-06-10
Grupo Mexico 107.69 -1.53 -1.40% 12.78% 2025-06-10
Metalurgica Gerdau 9.66 -0.04 -0.41% -4.55% 2025-06-10
Kumba Iron Ore 29,786.00 509.00 1.74% -32.22% 2025-06-10
Klabin 18.59 -0.12 -0.64% -8.60% 2025-06-10
Newmont Mining 52.53 -0.78 -1.45% 27.56% 2025-06-10
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Rio Tinto 109.12 -0.48 -0.44% -11.22% 2025-06-10
Rio Tinto 4,376.50 14.50 0.33% -16.65% 2025-06-10
Reliance Steel & Aluminum 311.45 2.32 0.75% 10.92% 2025-06-10
Southern Copper 97.57 0.64 0.66% -9.42% 2025-06-10
Steel Dynamics 133.66 0.03 0.02% 10.03% 2025-06-10
Suzano Papel e Celulose 53.46 -0.11 -0.21% 9.28% 2025-06-10
Ternium 29.46 0.34 1.17% -22.84% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.15 -0.10 -1.90% -27.77% 2025-06-10
Vale 9.66 0.08 0.78% -15.16% 2025-06-10
United States Steel 53.90 0.76 1.43% 44.74% 2025-06-10