Vale - Harga Saham

Harga Saham
10.27
Perubahan Harian
0.45 4.53%
Bulanan
10.73%
Tahunan
-7.85%
Q3 Perkiraan
9.74

Harga Chg Hari Tahun Tanggal
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Antofagasta 1,916.00 84.00 4.59% -11.01% 2025-07-02
BHP Group 37.20 0.63 1.72% -14.78% 2025-07-02
Boliden 313.20 15.70 5.28% -8.95% 2025-07-02
Bradespar 16.40 0.51 3.21% -14.36% 2025-07-02
Peabody Energy 14.52 1.34 10.13% -38.18% 2025-07-02
Cleveland-Cliffs 8.60 0.48 5.85% -45.01% 2025-07-02
Commercial Metals 51.34 0.63 1.23% -3.07% 2025-07-02
Companhia Siderurgica Nacional 7.93 0.42 5.59% -39.70% 2025-07-02
Freeport-McMoran 45.54 1.49 3.38% -10.09% 2025-07-02
First Quantum Minerals 25.06 0.87 3.58% 30.77% 2025-07-02
Fortescue Metals 15.97 0.59 3.84% -27.14% 2025-07-02
Fresnillo 1,441.00 -14.00 -0.96% 151.05% 2025-07-02
Gerdau 16.54 0.54 3.38% -9.81% 2025-07-02
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Grupo Mexico 115.01 1.04 0.91% 7.90% 2025-07-02
Metalurgica Gerdau 9.25 0.32 3.58% -13.71% 2025-07-02
Kumba Iron Ore 30,350.00 1,656.00 5.77% -37.05% 2025-07-02
Klabin 19.01 0.55 2.98% -11.42% 2025-07-02
Newmont Mining 60.07 1.24 2.10% 38.24% 2025-07-02
Nucor 138.26 4.15 3.09% -11.61% 2025-07-02
Rio Tinto 108.30 2.18 2.05% -10.58% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Reliance Steel & Aluminum 323.75 2.42 0.75% 14.46% 2025-07-02
Southern Copper 105.22 3.12 3.06% -4.29% 2025-07-02
Steel Dynamics 133.39 3.23 2.48% 4.92% 2025-07-02
Suzano Papel e Celulose 51.24 0.40 0.79% -10.64% 2025-07-02
Ternium 31.72 1.24 4.05% -15.34% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.28 0.18 4.39% -46.43% 2025-07-02
Vale 10.27 0.45 4.53% -7.85% 2025-07-02