Vale - Harga Saham

Harga Saham
9.60
Perubahan Harian
0.10 1.05%
Bulanan
-3.81%
Tahunan
-23.14%
Q2 Perkiraan
9.33


Harga Chg Hari Tahun Tanggal
Alcoa 25.56 -0.12 -0.47% -32.20% 2025-04-28
Anglo American 2,111.00 -37.00 -1.72% -23.24% 2025-04-28
Antofagasta 1,679.50 -18.50 -1.09% -26.40% 2025-04-28
BHP Group 38.16 0.50 1.33% -11.32% 2025-04-29
Boliden 299.20 1.10 0.37% -18.21% 2025-04-28
Bradespar 16.62 -0.05 -0.30% -22.55% 2025-04-28
Peabody Energy 12.60 0.02 0.16% -46.45% 2025-04-28
Cleveland-Cliffs 8.17 0.26 3.29% -54.76% 2025-04-28
Commercial Metals 44.25 0.09 0.20% -19.35% 2025-04-28
Companhia Siderurgica Nacional 9.36 -0.03 -0.32% -34.13% 2025-04-28
Freeport-McMoran 37.27 -0.07 -0.17% -28.94% 2025-04-28
First Quantum Minerals 18.58 -0.59 -3.08% 5.75% 2025-04-28
Fortescue Metals 16.36 0.89 5.72% -37.22% 2025-04-29
Fresnillo 998.00 15.50 1.58% 69.01% 2025-04-28
Gerdau 15.55 0.22 1.44% -16.40% 2025-04-28
Glencore 265.50 -2.95 -1.10% -43.92% 2025-04-28
Grupo Mexico 106.41 2.39 2.30% -2.50% 2025-04-28
Metalurgica Gerdau 8.66 0.07 0.81% -18.76% 2025-04-28
Kumba Iron Ore 31,894.00 -210.00 -0.65% -32.93% 2025-04-25
Klabin 18.81 0.12 0.64% -18.71% 2025-04-28
Newmont Mining 54.08 0.16 0.29% 28.25% 2025-04-28
Nucor 116.75 1.02 0.88% -33.41% 2025-04-28
Rio Tinto 116.65 1.65 1.43% -10.61% 2025-04-29
Rio Tinto 4,525.00 -25.00 -0.55% -17.08% 2025-04-28
Reliance Steel & Aluminum 287.28 3.03 1.07% -2.26% 2025-04-28
Southern Copper 93.82 -0.46 -0.49% -22.37% 2025-04-28
Steel Dynamics 127.91 0.52 0.41% -5.34% 2025-04-28
Suzano Papel e Celulose 50.85 -0.43 -0.84% -13.67% 2025-04-28
Ternium 29.21 0.70 2.46% -32.23% 2025-04-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.75 0.02 0.35% -29.96% 2025-04-28
Vale 9.60 0.10 1.05% -23.14% 2025-04-28
United States Steel 43.25 0.57 1.34% 17.02% 2025-04-28