Vale - Harga Saham

Harga Saham
12.11
Perubahan Harian
-0.39 -3.12%
Bulanan
-2.18%
Tahunan
-17.73%
Q2 Perkiraan
11.88
Harga Hari Tahun Tanggal
AA Alcoa 35.48 -0.59 -1.64% -13.05% 2024-04-17
AAL Anglo American 2,179.00 -3.00 -0.14% -19.71% 2024-04-19
ANTO Antofagasta 2,250.00 -14.00 -0.62% 42.95% 2024-04-19
BHP BHP Group 44.63 -0.46 -1.02% -3.10% 2024-04-19
BOL Boliden 347.10 -2.20 -0.63% -15.24% 2024-04-19
BRAP4 Bradespar 20.79 0.17 0.82% -18.69% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
CSNA3 Companhia Siderurgica Nacional 14.45 0.24 1.69% -0.55% 2024-04-19
FCX Freeport-McMoran 49.71 -0.42 -0.83% 18.67% 2024-04-19
FM First Quantum Minerals 15.94 -0.15 -0.93% -52.73% 2024-04-19
FMG Fortescue Metals 24.60 -0.50 -1.99% 9.72% 2024-04-19
FRES Fresnillo 602.00 -8.00 -1.31% -23.41% 2024-04-19
GGBR4 Gerdau 18.76 -0.01 -0.05% -27.54% 2024-04-19
GLEN Glencore 474.30 -0.70 -0.15% -5.50% 2024-04-19
GMEXICOB Grupo Mexico 103.16 -0.53 -0.51% 15.65% 2024-04-19
GOAU4 Metalurgica Gerdau 10.76 0.10 0.94% -9.50% 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 2024-04-19
KLBN11 Klabin 24.45 0.21 0.87% 31.59% 2024-04-19
NEM Newmont Mining 39.10 0.54 1.39% -18.34% 2024-04-19
NUE Nucor 189.82 -1.11 -0.58% 28.60% 2024-04-19
RIO Rio Tinto 129.52 -1.36 -1.04% 7.64% 2024-04-19
RIO Rio Tinto 5,380.00 9.00 0.17% -1.14% 2024-04-19
SCCO Southern Copper 113.33 -3.09 -2.65% 40.41% 2024-04-19
STLD Steel Dynamics 135.98 -0.07 -0.05% 28.02% 2024-04-19
SUZB3 Suzano Papel e Celulose 61.29 0.54 0.89% 52.08% 2024-04-19
TX Ternium 43.08 -0.93 -2.10% 1.90% 2024-04-19
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.16 0.22 2.21% 41.50% 2024-04-19
VALE Vale 12.11 -0.39 -3.12% -17.73% 2024-04-19