Vale - Harga Saham

Harga Saham
9.84
Perubahan Harian
0.13 1.29%
Bulanan
6.09%
Tahunan
-12.19%
Q3 Perkiraan
9.74

Harga Chg Hari Tahun Tanggal
Alcoa 30.63 1.07 3.60% -24.88% 2025-07-01
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Boliden 297.50 2.40 0.81% -11.64% 2025-07-01
Bradespar 15.72 0.02 0.13% -16.20% 2025-07-01
Peabody Energy 13.44 0.02 0.15% -43.46% 2025-07-01
Cleveland-Cliffs 7.91 0.31 4.09% -48.60% 2025-07-01
Commercial Metals 50.84 1.93 3.95% -5.01% 2025-07-01
Companhia Siderurgica Nacional 7.48 0.04 0.54% -42.42% 2025-07-01
Freeport-McMoran 44.26 0.91 2.09% -9.21% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Fresnillo 1,448.00 8.00 0.56% 162.56% 2025-07-01
Gerdau 15.87 -0.13 -0.81% -14.12% 2025-07-01
Glencore 291.25 7.65 2.70% -37.53% 2025-07-01
Grupo Mexico 113.32 -0.34 -0.30% 12.01% 2025-07-01
Metalurgica Gerdau 8.87 -0.06 -0.67% -18.02% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Klabin 18.52 0.07 0.38% -14.65% 2025-07-01
Newmont Mining 58.50 0.24 0.40% 40.28% 2025-07-01
Nucor 134.10 4.56 3.52% -14.28% 2025-07-01
Rio Tinto 106.12 -1.01 -0.94% -11.29% 2025-07-01
Rio Tinto 4,264.00 19.00 0.45% -17.52% 2025-07-01
Reliance Steel & Aluminum 322.53 8.63 2.75% 15.20% 2025-07-01
Southern Copper 101.94 0.77 0.76% -6.17% 2025-07-01
Steel Dynamics 128.86 0.85 0.66% 0.41% 2025-07-01
Suzano Papel e Celulose 50.58 -0.63 -1.23% -12.19% 2025-07-01
Ternium 30.73 0.63 2.09% -16.74% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 0 0% -48.31% 2025-07-01
Vale 9.84 0.13 1.29% -12.19% 2025-07-01