VALE Vale | Harga Saham

Name: VALE Vale | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,VALE,Vale,Harga,Saham,4/2/2020.

Price

7.94

Perubahan Harian:

0.13 1.56%

Tahunan:

-41.53%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.57	-0.06	-0.07%	0.14%	2020-04-01
KRE	SPDR KBW Regional Banking (ETF)	36.95	-10.87	-22.73%	-34.54%	2020-03-09
SCHP	Schwab Strategic Schp	57.71	-0.13	-0.22%	5.30%	2020-04-01
SCHV	Schwab U S Large Capalue	42.19	-3.01	-6.67%	-23.89%	2020-04-01
VALE	Vale	7.94	0.13	1.56%	-41.53%	2020-04-01

	Realisasi	Chg	%Chg
Dow Jones	21,250	306	1.46%
S&P 500	2,505	35	1.40%
NASDAQ 100	7,580	94	1.25%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,495	40	0.74%
DAX	9,590	45	0.48%
CAC 40	4,247	46	1.10%
FTSE MIB	16,878	333	2.01%
IBEX 35	6,578	9	-0.13%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,515	42	1.69%
TSX	12,876	502	-3.76%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.09291	0.0021	-0.19%
GBPUSD	1.24554	0.0074	0.60%
AUDUSD	0.60966	0.0010	0.16%
NZDUSD	0.59584	0.0028	0.48%
USDJPY	107.39	0.1610	0.15%
USDCNY	7.10736	0.0157	-0.22%
USDCHF	0.96628	0.0001	-0.01%
USDCAD	1.41292	0.0030	-0.21%
USDMXN	24.2147	0.0244	-0.10%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.3918	0.3141	-0.40%
DXY	99.541	0.1324	-0.13%
BTCUSD	6,654.55	2	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	22.3700	2.06	10.14%
Brent	27.4100	2.67	10.79%
Natural gas	1.5970	0.01	0.57%
Gasoline	0.6799	0.04	6.55%
Heating oil	0.9987	0.04	3.69%
Gold	1,590.60	3.05	-0.19%
Silver	14.1400	0.14	0.96%
Copper	2.2060	0.02	1.08%
Lithium	46,000.00	0.00	0.00%
Soybeans	867.7500	1.00	0.12%
Wheat	541.2500	6.75	-1.23%
Cotton	50.06	1.65	3.41%
Coffee	117.90	1.90	1.64%
Rice	14.0650	0.01	0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	0.59	0.041	-0.04%
UK	0.32	0.008	0.01%
Japan	-0.01	0.015	-0.01%
Germany	-0.43	0.045	0.05%
Brazil	7.96	0.310	0.31%
Mexico	7.12	0.020	-0.02%
India	6.14	0.071	-0.07%
Canada	0.61	0.001	-0.08%
Netherlands	-0.16	0.040	0.04%
Sweden	-0.13	0.022	0.02%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Norway	0.84	0.015	0.10%
France	0.06	0.046	0.06%
[+]