Boliden - Harga Saham


Harga Chg Hari Tahun Tanggal
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Acerinox 10.82 0.28 2.66% 13.83% 2025-07-21
Anglogold Ashanti 89,934.00 5,066.00 5.97% 76.93% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
Aperam 27.92 0.82 3.03% 15.37% 2025-07-21
Boliden 315.10 16.10 5.38% -0.54% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fresnillo 1,497.00 52.00 3.60% 147.85% 2025-07-21
Glencore 312.75 9.20 3.03% -29.46% 2025-07-21
Iktinos Hellas Greek Marble Industry 0.43 -0.01 -1.15% 2.63% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Outokumpu 3.62 0.13 3.61% 9.07% 2025-07-21
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
United Company RUSAL 4.13 0.29 7.55% 69.96% 2025-07-21
Svenska Cellulosa Aktiebolaget 122.35 2.20 1.83% -21.06% 2025-07-21
SSAB 65.04 3.38 5.48% 11.94% 2025-07-21
Thyssenkrupp 11.28 0.44 4.01% 191.32% 2025-07-21
Taseko Mines Limited 245.00 0 0% 40.00% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21

Harga Hari Tahun Tanggal
Stockholm 2552 4.96 0.19% -1.61% 2025-07-21
EU600 547 -0.42 -0.08% 6.18% 2025-07-21