Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDUZS 12685.3 39.7 -0.31% 0.64% -0.77% -1.66% 0.36% 2025-07-09
EURUZS 14863.4 54.0 -0.36% -0.67% 2.38% 11.23% 8.84% 2025-07-09
GBPUZS 17235.7 50.9 -0.29% -1.09% 0.08% 6.73% 6.74% 2025-07-09
AUDUZS 8276.41 25.38 -0.31% -0.24% -0.74% 3.66% -3.02% 2025-07-09
NZDUZS 7607.51 17.18 -0.23% -1.60% -1.17% 5.44% -1.67% 2025-07-09
OMRUZS 32906.2 88.4 -0.27% -0.27% -0.40% -1.79% 0.47% 2025-07-08
PABUZS 12655.0 36.5 -0.29% -0.32% -1.24% -1.90% 0.41% 2025-07-08
PENUZS 3555.38 5.13 -0.14% -0.79% 0.88% 3.46% 7.02% 2025-07-08
PGKUZS 3071.25 20.85 0.68% -0.15% -1.20% -3.29% -4.78% 2025-07-08
PHPUZS 223.868 0.386 -0.17% -0.68% -1.66% 0.80% 3.94% 2025-07-08
PKRUZS 44.5885 0.0729 -0.16% -0.37% -1.04% -3.78% -1.48% 2025-07-08
PLNUZS 3500.45 8.11 -0.23% -0.74% 3.00% 12.09% 9.40% 2025-07-08
PYGUZS 1.59056 0.00221 -0.14% -0.06% -0.62% -3.68% -4.86% 2025-07-08
QARUZS 3477.12 9.94 -0.29% -0.18% -1.00% -1.76% 0.54% 2025-07-08
RONUZS 2925.50 9.55 -0.33% -0.71% 1.60% 8.97% 6.56% 2025-07-08
RSDUZS 126.695 0.208 -0.16% -0.82% 2.30% 10.99% 8.58% 2025-07-08
RUBUZS 161.469 0.566 -0.35% -0.54% 0.35% 42.06% 10.94% 2025-07-08
RWFUZS 8.8529 0.0000 0.00% 0.18% -1.93% -6.03% -7.81% 2025-07-08
SARUZS 3384.97 0.05 0.00% 0.00% -0.13% -1.43% 0.70% 2025-07-08
SCRUZS 899.627 0.022 0.00% -0.10% 3.31% -0.61% -1.41% 2025-07-08
SDGUZS 21.1407 0.0000 0.00% 0.00% -0.82% -1.87% 0.39% 2025-07-08
SEKUZS 1332.48 2.95 -0.22% -0.79% 0.63% 14.28% 11.84% 2025-07-08
SGDUZS 9902.21 38.50 -0.39% -0.59% 0.21% 4.83% 5.92% 2025-07-09
SLLUZS 0.54952 0.01529 -2.71% -2.85% -3.30% -2.55% -1.90% 2025-07-08
SOLUZS 1937219.2 5,437.0 0.28% 4.02% -5.43% -20.54% 8.21% 2025-07-09
SOSUZS 22.2135 0.0000 0.00% 0.00% -0.81% -2.19% 0.07% 2025-07-08
SRDUZS 335.474 0.210 0.06% -0.74% -2.97% -7.82% -19.89% 2025-07-08
SSPUZS 2.8058 0.0286 1.03% 1.35% -1.07% -15.54% -65.52% 2025-07-07
STDUZS 601.206 0.844 -0.14% -0.57% 1.92% 11.41% 7.91% 2025-07-08
SVCUZS 1451.74 1.13 0.08% 0.12% -0.58% -1.53% 0.78% 2025-07-08
SYPUZS 0.97616 0.01063 1.10% 0.93% -0.81% -1.59% 0.66% 2025-07-07
SZLUZS 710.806 0.000 0.00% -0.62% -1.26% 3.70% 2.35% 2025-07-08
THBUZS 389.740 0.681 0.18% -0.44% 0.16% 3.72% 12.54% 2025-07-08
TJSUZS 1322.478 3.701 0.28% 3.13% 2.33% 11.23% 11.75% 2025-07-08
TMTUZS 3616.81 0.00 0.00% -0.30% -1.11% -2.02% 0.25% 2025-07-08
TNDUZS 4377.59 3.78 -0.09% -0.52% 1.61% 8.21% 7.94% 2025-07-08
TRYUZS 317.208 0.153 -0.05% -0.60% -2.00% -13.11% -17.67% 2025-07-08
TTDUZS 1872.31 0.39 -0.02% -0.19% -0.84% -1.80% 0.58% 2025-07-08
TWDUZS 436.000 0.049 -0.01% 0.27% 2.67% 10.87% 12.34% 2025-07-08
TZSUZS 4.80837 0.00000 0.00% -0.76% 0.01% -9.61% 1.29% 2025-07-08
UAHUZS 304.828 1.482 0.49% 0.49% -0.37% -0.63% -1.52% 2025-07-08
UGXUZS 3.54204 0.00363 0.10% 0.31% 0.87% 0.84% 4.26% 2025-07-08
UNIUZS 97332.1 154.2 -0.16% 16.16% 11.79% -42.90% -5.91% 2025-07-09
URYUZS 317.113 0.858 0.27% -0.19% 3.14% 7.33% 0.57% 2025-07-08
USCUZS 12684.7 40.3 -0.32% 0.07% -0.21% -1.67% 0.45% 2025-07-09
FJDUZS 5638.64 5.34 -0.09% -0.79% -0.88% 1.85% 0.80% 2025-07-08
USTUZS 12685.6 41.0 -0.32% 0.07% -0.23% -1.46% 0.46% 2025-07-09
VNDUZS 0.48689 0.00133 0.27% 0.18% -0.88% -3.83% -1.85% 2025-07-08
XAFUZS 22.7652 0.0711 0.31% 1.65% 2.32% 12.99% 9.40% 2025-07-08
XLMUZS 3367.1 63.5 1.92% 17.75% -3.69% -21.25% 203.49% 2025-07-09
XMRUZS 4031394.7 1,387.2 0.03% 2.00% -4.91% 62.16% 105.61% 2025-07-09
XOFUZS 22.8456 0.0539 0.24% 0.64% 2.68% 11.00% 9.79% 2025-07-08
XPFUZS 124.572 0.354 0.29% -0.53% 1.79% 10.97% 8.84% 2025-07-08
XRPUZS 29536.12 126.48 0.43% 7.30% 0.13% 10.39% 435.71% 2025-07-09
YERUZS 52.6153 0.1891 0.36% 0.38% 0.70% 1.59% 4.32% 2025-07-08
ZARUZS 715.737 5.122 0.72% 0.05% -0.23% 4.59% 2.75% 2025-07-08
ZIGUZS 473.26 1.02 0.22% 0.45% 0.34% -5.35% -48.35% 2025-07-08
ZMWUZS 525.61 1.63 0.31% -0.21% 3.58% 14.11% 2.68% 2025-07-08
ADAUZS 7552.3 63.3 0.85% 2.58% -17.47% -30.48% 53.51% 2025-07-09
AEDUZS 3454.14 10.33 -0.30% 0.09% -0.20% -1.65% 0.47% 2025-07-09
AFNUZS 181.438 3.573 -1.93% 0.34% -0.32% -1.05% 2.12% 2025-07-09
ALGUZS 2317.2 40.2 1.77% 0.52% -13.23% -47.18% 32.94% 2025-07-09
ALLUZS 151.738 0.721 -0.47% -0.69% 2.58% 11.52% 11.47% 2025-07-09
AMDUZS 33.0184 0.1033 -0.31% 0.37% -0.49% 1.25% 1.46% 2025-07-09
AOAUZS 13.7671 0.0459 -0.33% 0.26% -0.51% -1.53% -3.97% 2025-07-09
ARSUZS 10.112 0.031 -0.31% -2.60% -5.72% -19.19% -26.55% 2025-07-09
ATMUZS 52880.0 383.0 0.73% 0.57% -9.96% -33.60% -30.63% 2025-07-09
AVXUZS 233663.2 95.0 -0.04% 0.09% -19.02% -49.02% -28.40% 2025-07-09
AZNUZS 7461.95 23.34 -0.31% 0.07% -0.21% -1.95% 0.46% 2025-07-09
BCHUZS 6467205.5 87,908.5 1.38% 1.84% 19.65% 15.54% 54.36% 2025-07-09
BDTUZS 102.784 1.018 -0.98% -0.64% -1.19% -5.18% -4.18% 2025-07-08
BGNUZS 7536.75 65.50 -0.86% -1.45% 1.51% 10.39% 7.99% 2025-07-08
BHDUZS 33270.5 404.1 -1.20% -1.14% -1.34% -2.74% -0.54% 2025-07-08
BIFUZS 4.20885 0.05243 -1.23% -1.24% -2.10% -3.51% -3.88% 2025-07-08
BNBUZS 8423052.5 26,588.5 0.32% 2.80% -0.24% -6.44% 29.98% 2025-07-09
BNDUZS 9815.77 109.95 -1.11% -1.69% -1.18% 3.88% 5.11% 2025-07-08
BOBUZS 1817.24 19.65 -1.07% -0.73% -0.86% -2.31% -0.38% 2025-07-08
BRLUZS 2284.42 28.68 -1.24% -2.23% -0.10% 9.52% -0.86% 2025-07-08
BSDUZS 12557.2 137.8 -1.09% -1.09% -1.72% -2.66% -0.37% 2025-07-08
BTCUZS 1379718830 6,631,745 -0.48% 2.96% -1.59% 14.62% 88.28% 2025-07-09
BWPUZS 940.448 11.030 -1.16% -1.16% -0.89% 1.82% 0.80% 2025-07-08
BYRUZS 3837.22 41.39 -1.07% -1.08% -1.72% -2.85% -0.38% 2025-07-08
CADUZS 9276.62 32.83 -0.35% -0.15% -0.02% 3.39% 0.15% 2025-07-09
CDFUZS 4.36254 0.03182 0.73% 0.83% -1.24% -3.40% -1.80% 2025-07-07
CHFUZS 15917.7 70.1 -0.44% -0.71% 2.92% 11.97% 13.15% 2025-07-09
CLPUZS 13.2993 0.1826 -1.35% -2.40% -1.97% 2.52% -0.84% 2025-07-08
CNYUZS 1766.08 4.80 -0.27% -0.24% -0.22% 0.46% 1.96% 2025-07-09
COPUZS 3.10996 0.03646 -1.16% 0.18% 1.25% 6.21% 0.31% 2025-07-08
CRCUZS 24.8045 0.3073 -1.22% -1.37% -1.20% -2.58% 5.21% 2025-07-08
CUCUZS 528.958 3.678 0.70% 0.79% -1.05% -1.59% 0.55% 2025-07-07
CVEUZS 133.081 1.493 -1.11% -1.43% 1.49% 10.05% 7.77% 2025-07-08
CZKUZS 597.027 7.854 -1.30% -1.35% 1.95% 12.59% 10.04% 2025-07-08
DAIUZS 12693.2 28.6 -0.23% 0.13% -0.13% -1.62% 0.55% 2025-07-09
DJFUZS 70.4158 0.8724 -1.22% -1.22% -2.02% -3.05% -0.53% 2025-07-08
DKKUZS 1993.13 4.13 -0.21% -0.62% 2.42% 11.23% 8.87% 2025-07-08
DOPUZS 211.275 0.132 -0.06% -1.04% -1.74% -0.27% -0.89% 2025-07-08
DOTUZS 44094.3 213.4 0.49% 5.94% -16.46% -48.32% -42.93% 2025-07-09
DZDUZS 97.7621 0.1713 -0.17% -0.18% 1.14% 2.56% 4.17% 2025-07-08
EGPUZS 255.010 0.577 -0.23% -0.37% -1.09% 0.40% -3.16% 2025-07-08
ERNUZS 844.593 1.741 -0.21% -0.21% -0.34% -1.79% 0.48% 2025-07-08
ETBUZS 91.341 2.159 -2.31% -0.86% -2.38% -9.65% -58.14% 2025-07-08
ETHUZS 33283476 7,601 0.02% 9.13% -2.36% -22.53% -14.04% 2025-07-09
GELUZS 4664.54 9.61 -0.21% -0.02% -0.50% 1.79% 0.91% 2025-07-08
GHSUZS 1216.05 4.63 -0.38% -0.86% -2.31% 38.58% 48.24% 2025-07-08
GMDUZS 174.167 0.359 -0.21% -0.23% -1.00% -2.59% -4.68% 2025-07-08
GNFUZS 1.46073 0.00301 -0.21% -0.29% -1.08% -2.59% -0.20% 2025-07-08
GTQUZS 1648.31 3.40 -0.21% -0.15% -1.03% -1.55% 1.62% 2025-07-08
GYDUZS 60.7329 0.0494 0.08% 0.88% -0.88% -1.51% 0.30% 2025-07-08
HKDUZS 1615.98 5.06 -0.31% 0.05% -0.24% -2.71% -0.03% 2025-07-09
HNLUZS 484.485 0.999 -0.21% -0.27% -1.25% -4.92% -4.80% 2025-07-08
HTGUZS 96.585 0.443 -0.46% -0.26% -0.87% -2.52% 1.30% 2025-07-08
HUFUZS 37.1369 0.1422 -0.38% -0.93% 2.83% 14.34% 7.33% 2025-07-08
IDRUZS 0.77884 0.00148 0.19% -0.86% -0.27% -1.79% 0.65% 2025-07-08
ILSUZS 3776.91 22.05 -0.58% 0.29% 3.73% 6.50% 10.34% 2025-07-08
INRUZS 147.818 0.018 0.01% -0.21% -0.42% -1.94% -2.15% 2025-07-08
IQDUZS 9.67674 0.01410 -0.15% -0.15% -0.95% -1.81% 0.57% 2025-07-08
IRRUZS 0.29895 0.00119 -0.40% -0.16% -1.89% -2.67% -0.41% 2025-07-06
ISKUZS 103.9712 0.3170 -0.30% -1.20% 3.11% 12.02% 13.51% 2025-07-08
JMDUZS 79.4218 0.1064 -0.13% 0.48% -0.73% -4.75% -1.28% 2025-07-08
JODUZS 17868.7 36.8 -0.21% -0.21% -1.15% -1.74% 0.44% 2025-07-08
JPYUZS 86.3047 0.3389 -0.39% -2.39% -1.84% 5.27% 10.26% 2025-07-09
KESUZS 98.0564 0.2021 -0.21% -0.17% -0.34% -2.06% -0.81% 2025-07-08
KGSUZS 144.870 0.299 -0.21% -0.23% -0.34% -2.30% -1.45% 2025-07-08
KHRUZS 3.15717 0.00000 0.00% -0.22% -0.96% -1.69% 2.82% 2025-07-08
KMFUZS 30.1282 0.0621 -0.21% -0.56% 2.49% 10.70% 8.61% 2025-07-08
KRWUZS 9.23240 0.00357 0.04% -1.62% -1.64% 5.80% 1.31% 2025-07-08
KYDUZS 15272.2 106.2 0.70% 0.79% -1.05% -1.59% 0.40% 2025-07-07
KZTUZS 24.3844 0.0528 -0.22% -0.20% -2.32% -0.84% -7.23% 2025-07-08
LAKUZS 0.58843 0.00067 -0.11% -0.11% -0.57% -1.00% 3.18% 2025-07-08
LBPUZS 0.14148 0.00020 -0.14% -0.14% -0.79% -1.84% 0.52% 2025-07-08
LKRUZS 42.1566 0.0321 -0.08% -0.43% -0.84% -4.19% 1.85% 2025-07-08
LNKUZS 178485.8 780.7 0.44% 9.16% -2.21% -30.54% 10.33% 2025-07-09
LRDUZS 63.3167 0.4402 0.70% 0.54% -1.55% -9.44% -2.50% 2025-07-07
LSLUZS 709.797 1.276 -0.18% -1.01% -1.46% 3.62% 2.24% 2025-07-08
LTCUZS 1115722 515 -0.05% 5.70% -3.35% -15.79% 35.06% 2025-07-09
LUNUZS 0.75 0.00 -0.38% 19.72% 1.18% -46.90% -25.18% 2025-07-03
LYDUZS 2346.79 8.50 -0.36% -0.30% 0.14% -10.79% -9.52% 2025-07-08
MADUZS 1406.47 1.40 -0.10% -0.36% 1.44% 10.31% 10.04% 2025-07-08
MDLUZS 751.863 5.144 -0.68% -0.92% 1.67% 6.55% 6.15% 2025-07-08
MGAUZS 2.87013 0.00444 0.15% -1.22% -0.63% 4.40% 2.02% 2025-07-08
MKDUZS 241.266 0.774 -0.32% -0.26% 2.42% 10.22% 8.72% 2025-07-08
MMKUZS 6.06343 0.04216 0.70% 0.79% -1.05% -1.59% 0.55% 2025-07-07
MNTUZS 3.53041 0.00876 -0.25% -0.33% -0.63% -6.40% -4.77% 2025-07-08
MOPUZS 1565.70 3.32 -0.21% -0.21% -0.39% -2.85% -0.06% 2025-07-08
MTCUZS 2516.6 63.9 2.61% 12.76% -9.48% -56.65% -60.15% 2025-07-09
MURUZS 281.156 1.081 -0.38% -0.18% 1.19% 2.00% 4.27% 2025-07-08
MVRUZS 819.462 1.689 -0.21% -0.21% -1.01% -2.05% 0.22% 2025-07-08
MWKUZS 7.3076 0.0151 -0.21% -0.21% -0.34% -1.79% 0.50% 2025-07-08
MXNUZS 681.875 1.783 -0.26% 0.80% 2.15% 10.21% -3.36% 2025-07-09
MYRUZS 2987.24 10.75 -0.36% -0.89% -0.59% 3.55% 11.36% 2025-07-08
MZNUZS 198.292 0.346 -0.17% -0.17% -0.31% -1.77% 0.45% 2025-07-08
NADUZS 710.028 0.627 -0.09% -0.98% -0.95% 3.65% 2.27% 2025-07-08
NGNUZS 8.2577 0.0131 -0.16% 0.01% 1.24% -1.16% 1.57% 2025-07-08
NIOUZS 344.463 0.979 -0.28% -0.15% -0.78% -2.27% 0.59% 2025-07-08
NOKUZS 1255.41 5.52 -0.44% -0.32% -0.62% 10.79% 5.43% 2025-07-09
NPRUZS 92.5027 0.0913 0.10% -0.02% -0.82% -1.77% -1.97% 2025-07-08