Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDUZS 11844.2 10.8 0.09% 0.67% 0.42% -1.33% -4.09% 2026-09-18
EURUZS 13573.6 6.4 -0.05% -0.53% -1.45% -3.69% -6.41% 2026-09-18
GBPUZS 15806.2 2.2 -0.01% -0.68% -1.51% -2.18% -4.96% 2026-09-18
AUDUZS 8434.02 19.66 0.23% 0.01% 0.36% 5.29% 3.66% 2026-09-18
NZDUZS 6763.75 17.96 -0.26% -1.16% -2.64% -2.11% -7.01% 2026-09-18
OMRUZS 30600.2 7.1 -0.02% -0.28% -0.72% -1.92% -3.92% 2026-09-17
PABUZS 11780.8 5.9 0.05% -0.20% -0.65% -1.86% -3.86% 2026-09-17
PENUZS 3487.89 18.42 -0.53% -0.88% -0.97% -2.28% -1.06% 2026-09-17
PGKUZS 2646.60 1.02 0.04% -0.35% -1.14% -6.09% -9.72% 2026-09-17
PHPUZS 187.695 0.061 -0.03% -0.68% -2.51% -7.88% -13.06% 2026-09-17
PKRUZS 42.4824 0.0197 0.05% -0.26% -0.55% -0.83% -2.41% 2026-09-17
PLNUZS 3102.91 7.59 0.25% -2.53% -2.52% -7.11% -8.91% 2026-09-17
PYGUZS 1.99058 0.00001 0.00% -0.68% 1.28% 8.86% 15.66% 2026-09-17
QARUZS 3230.34 1.51 -0.05% -0.25% -0.69% -1.65% -3.91% 2026-09-17
RONUZS 2569.20 4.42 0.17% -1.72% -1.93% -7.13% -10.09% 2026-09-17
RSDUZS 115.173 0.178 0.15% -1.59% -1.54% -4.14% -6.80% 2026-09-17
RUBUZS 139.372 0.040 0.03% 0.44% -0.15% -8.57% -4.46% 2026-09-17
RWFUZS 7.9803 0.0316 -0.40% -0.69% -1.09% -3.17% -5.54% 2026-09-17
SARUZS 3135.97 0.55 0.02% -0.25% -0.77% -2.01% -3.99% 2026-09-17
SCRUZS 829.138 19.443 -2.29% -3.72% 3.76% 5.26% 1.11% 2026-09-17
SDGUZS 19.5861 0.0315 -0.16% -0.42% -0.86% -2.09% -4.07% 2026-09-17
SEKUZS 1199.01 5.36 0.45% -2.57% -3.81% -7.93% -9.17% 2026-09-17
SGDUZS 9264.79 13.30 -0.14% -0.48% 0.19% -0.73% -3.84% 2026-09-18
SLLUZS 0.48860 0.00025 0.05% 0.01% -0.30% -5.71% -6.93% 2026-09-17
SOLUZS 1250205.3 47,653.5 3.96% 7.36% 37.27% -16.30% -59.12% 2026-09-18
SOSUZS 20.6042 0.0006 0.00% -0.25% -0.69% -2.08% -3.91% 2026-09-17
SRDUZS 311.893 0.701 0.23% -0.07% -0.68% -0.48% -0.68% 2026-09-17
SSPUZS 2.1106 0.0083 -0.39% -0.83% -2.13% -21.12% -22.91% 2026-09-15
STDUZS 546.381 0.738 0.14% -1.53% -1.51% -4.10% -6.59% 2026-09-17
SVCUZS 1345.70 0.73 0.05% -0.20% -0.64% -1.86% -3.86% 2026-09-17
SYPUZS 96.55024 0.03450 0.04% -0.20% -0.64% -11.05% 2.47% 2026-09-17
SZLUZS 723.102 4.352 0.61% -1.72% -1.04% -0.14% 2.56% 2026-09-17
THBUZS 354.030 1.382 0.39% -1.24% -1.35% -7.10% -8.13% 2026-09-17
TJSUZS 1276.457 0.043 0.00% -0.14% -0.58% -1.80% -1.83% 2026-09-17
TMTUZS 3364.26 2.78 0.08% -0.25% -0.70% -1.93% -3.93% 2026-09-16
TNDUZS 4002.81 20.88 -0.52% -1.73% -1.53% -3.79% -5.99% 2026-09-17
TRYUZS 242.041 0.019 0.01% -0.61% -2.21% -13.40% -18.53% 2026-09-17
TTDUZS 1734.40 0.11 0.01% -0.26% -0.81% -1.80% -3.99% 2026-09-17
TWDUZS 369.613 0.365 0.10% -1.42% -0.65% -3.48% -9.20% 2026-09-17
TZSUZS 4.43994 0.01183 -0.27% -0.71% -1.15% -9.01% -10.51% 2026-09-17
UAHUZS 263.508 0.208 -0.08% -0.11% -0.33% -7.04% -11.30% 2026-09-17
UGXUZS 2.99623 0.01058 -0.35% -3.98% -5.98% -9.57% -14.43% 2026-09-17
UNIUZS 103712.6 11,506.7 12.48% 47.65% 166.49% 53.65% -12.71% 2026-09-18
URYUZS 292.876 0.004 0.00% -0.18% -0.35% -4.72% -4.42% 2026-09-17
USCUZS 11842.5 10.2 0.09% 0.34% 0.19% -1.31% -4.09% 2026-09-18
FJDUZS 5339.07 1.27 0.02% 0.27% -0.22% 1.14% -2.82% 2026-09-18
USTUZS 11833.4 10.5 0.09% 0.28% 0.18% -1.27% -4.20% 2026-09-18
VNDUZS 0.45291 0.00000 0.00% -0.61% 0.09% -0.77% -2.52% 2026-09-17
XAFUZS 20.6054 0.2617 1.29% 0.31% -1.59% -4.18% -5.06% 2026-09-17
XLMUZS 2198.6 28.4 1.31% 6.65% 20.21% -8.74% -55.08% 2026-09-18
XMRUZS 6349557.2 232,888.2 3.81% 5.74% 30.22% 22.00% 71.68% 2026-09-18
XOFUZS 20.6050 0.1255 -0.61% -1.73% -1.82% -4.05% -6.12% 2026-09-17
XPFUZS 113.332 0.377 0.33% -1.39% -1.36% -3.95% -6.45% 2026-09-17
XRPUZS 15649.86 313.69 2.05% -0.67% 32.26% -29.13% -58.79% 2026-09-18
YERUZS 49.7826 0.0259 0.05% -0.04% -0.43% -1.16% -2.73% 2026-09-17
ZARUZS 725.296 6.182 0.86% -1.49% -0.80% 0.07% 2.87% 2026-09-17
ZIGUZS 441.75 0.48 0.11% -0.12% -0.54% -4.61% -3.83% 2026-09-17
ZMWUZS 599.85 21.12 -3.40% -2.23% -4.68% 10.56% 16.17% 2026-09-17
ADAUZS 2534.5 135.0 5.62% 4.44% 15.67% -36.56% -76.96% 2026-09-18
AEDUZS 3219.88 1.93 -0.06% 0.18% 0.04% -1.49% -4.24% 2026-09-18
AFNUZS 181.923 1.483 -0.81% -0.76% 0.02% 0.13% -0.89% 2026-09-18
ALGUZS 1122.5 56.5 5.30% 2.56% 15.93% -15.56% -61.50% 2026-09-18
ALLUZS 148.183 0.183 0.12% -0.43% 0.42% 1.56% -1.49% 2026-09-18
AMDUZS 32.5776 0.0146 0.04% 1.00% 0.66% 3.49% 0.92% 2026-09-18
AOAUZS 12.8575 0.0091 -0.07% -0.02% 0.02% -1.57% -4.53% 2026-09-18
ARSUZS 7.831 0.006 -0.08% 0.35% -0.96% -5.33% -6.51% 2026-09-18
ATMUZS 19389.0 712.3 3.81% 0.48% 10.23% -16.21% -64.97% 2026-09-18
AVXUZS 94161.4 4,109.4 4.56% 7.31% 18.03% -36.23% -77.43% 2026-09-18
AZNUZS 6955.88 4.92 -0.07% 0.17% 0.04% -1.49% -4.25% 2026-09-18
BCHUZS 2939256.7 170,839.7 6.17% 9.51% 17.58% -59.11% -60.41% 2026-09-18
BDTUZS 96.363 0.729 0.76% 0.73% -0.54% -1.83% -5.04% 2026-09-17
BHDUZS 31370.2 18.0 -0.06% 0.19% 0.07% -1.49% -4.22% 2026-09-18
BIFUZS 3.93314 0.00540 -0.14% -0.88% -0.56% -3.07% -4.95% 2026-09-18
BNBUZS 8875451.3 129,170.7 1.48% 3.66% 20.16% -14.52% -26.78% 2026-09-18
BNDUZS 9261.43 13.82 -0.15% -0.51% 0.16% -0.78% -3.85% 2026-09-18
BOBUZS 1162.34 42.07 -3.49% 22.59% 13.62% -32.95% -34.82% 2026-09-18
BRLUZS 2306.91 0.19 -0.01% -0.23% 1.85% 6.02% -0.72% 2026-09-18
BSDUZS 11827.4 6.0 -0.05% 0.19% 0.06% -1.47% -4.23% 2026-09-18
BTCUZS 923495353 19,288,609 2.13% 1.68% 13.14% -12.08% -35.36% 2026-09-18
BWPUZS 871.960 24.929 2.94% -0.42% -0.35% 1.96% 0.44% 2026-09-18
BYRUZS 3890.44 11.23 -0.29% -0.19% 0.11% -4.80% 6.67% 2026-09-18
CADUZS 8452.23 5.49 -0.06% -0.34% -1.05% -3.39% -5.76% 2026-09-18
CDFUZS 5.11849 0.00362 -0.07% 0.10% -0.73% -2.68% 18.33% 2026-09-18
CHFUZS 14346.3 4.1 -0.03% -0.44% -3.01% -5.24% -7.66% 2026-09-18
CLPUZS 12.2921 0.0517 -0.42% -2.03% -3.97% -7.82% -4.76% 2026-09-18
CNYUZS 1768.18 3.06 0.17% 0.81% 0.91% 2.76% 1.88% 2026-09-18
COPUZS 3.73174 0.00044 0.01% -2.01% -1.92% 17.19% 17.64% 2026-09-18
CRCUZS 26.4346 0.0187 -0.07% 0.43% 0.08% 9.55% 7.97% 2026-09-18
CUCUZS 492.708 0.349 -0.07% 0.17% 0.04% -1.49% -4.25% 2026-09-18
CVEUZS 122.954 0.154 0.13% -0.87% -0.70% -3.31% -6.58% 2026-09-18
CZKUZS 557.688 0.616 -0.11% -1.33% -1.41% -4.41% -6.93% 2026-09-18
DAIUZS 11841.2 8.5 0.07% 0.67% 0.46% -1.33% -4.11% 2026-09-18
DJFUZS 66.4027 0.0470 -0.07% 0.17% 0.04% -1.49% -4.25% 2026-09-18
DKKUZS 1814.84 1.77 -0.10% -1.03% -0.84% -3.82% -6.97% 2026-09-18
DOPUZS 199.662 0.835 -0.42% -0.55% -0.76% 4.93% -0.10% 2026-09-18
DOTUZS 13338.9 543.4 4.25% 8.98% 43.81% -37.82% -75.21% 2026-09-18
DZDUZS 88.3273 0.2166 -0.24% -0.51% -0.68% -4.67% -7.46% 2026-09-18
EGPUZS 226.880 0.117 -0.05% -1.29% -3.01% -9.85% -11.47% 2026-09-18
ERNUZS 789.613 0.722 0.09% 0.33% 0.20% -1.33% -4.10% 2026-09-18
ETBUZS 72.485 0.892 -1.22% -0.89% -1.48% -6.17% -15.76% 2026-09-18
ETHUZS 29651836 689,296 2.38% 0.21% 11.85% -16.75% -46.29% 2026-09-18
GELUZS 4557.21 4.17 0.09% 0.45% 0.55% 2.35% 1.11% 2026-09-18
GHSUZS 1027.76 1.12 -0.11% -0.27% -4.21% -10.07% 2.11% 2026-09-18
GMDUZS 159.303 0.146 0.09% 0.47% 0.67% -2.01% -5.32% 2026-09-18
GNFUZS 1.34731 0.00123 0.09% 0.34% 0.15% -1.81% -5.37% 2026-09-18
GTQUZS 1552.01 1.42 0.09% 0.38% 0.19% -0.84% -3.74% 2026-09-18
GYDUZS 56.5896 0.0247 0.04% 0.19% 0.37% -1.33% -4.23% 2026-09-18
HKDUZS 1509.74 1.55 0.10% 0.63% 0.37% -2.12% -4.96% 2026-09-18
HNLUZS 441.215 0.403 0.09% 0.31% 0.09% -3.10% -6.37% 2026-09-18
HTGUZS 90.591 0.052 0.06% 0.30% 0.24% -1.24% -4.02% 2026-09-18
HUFUZS 37.2853 0.1510 -0.40% -0.56% -0.47% 1.69% -0.41% 2026-09-18
IDRUZS 0.66478 0.00107 0.16% -1.48% -0.06% -7.55% -10.76% 2026-09-17
ILSUZS 3893.19 31.42 0.81% -0.22% -2.48% 3.36% 6.02% 2026-09-17
INRUZS 122.955 0.467 0.38% -0.89% -0.72% -7.95% -11.79% 2026-09-17
IQDUZS 8.98878 0.00030 0.00% -0.25% -0.69% -1.91% -3.91% 2026-09-17
IRRUZS 0.00857 0.00001 0.08% -0.25% -0.72% -97.00% -97.06% 2026-09-16
ISKUZS 96.8280 0.2727 0.28% -1.42% 0.29% 1.08% -4.49% 2026-09-17
JMDUZS 74.6175 0.1439 -0.19% -0.45% -0.57% -1.22% -2.29% 2026-09-17
JODUZS 16616.4 8.7 0.05% -0.20% -0.64% -1.86% -3.86% 2026-09-17
JPYUZS 75.0512 0.8162 -1.08% -1.82% 1.35% -2.00% -10.08% 2026-09-18
KESUZS 90.9383 0.0123 0.01% -0.32% -0.64% -2.28% -4.12% 2026-09-17
KGSUZS 134.718 0.070 0.05% -0.20% -0.64% -1.87% -3.86% 2026-09-17
KHRUZS 2.89117 0.01406 -0.48% -0.75% -1.42% -3.45% -5.46% 2026-09-17
KMFUZS 27.5258 0.0143 0.05% -1.14% -1.27% -3.67% -6.45% 2026-09-17
KRWUZS 8.53607 0.01085 -0.13% -3.10% 2.02% 2.44% -3.82% 2026-09-17
KYDUZS 14229.5 11.7 0.08% -0.32% -0.70% -1.47% -3.72% 2026-09-16
KZTUZS 26.4120 0.1580 0.60% 1.88% 2.69% 11.64% 16.60% 2026-09-17
LAKUZS 0.52573 0.00028 -0.05% -0.13% -0.08% -5.31% -7.11% 2026-09-17
LBPUZS 0.13149 0.00000 0.00% -0.25% -0.69% -1.91% -3.91% 2026-09-17
LKRUZS 35.5033 0.4419 -1.23% -1.23% -0.61% -8.35% -12.58% 2026-09-17
LNKUZS 140057.8 5,242.3 3.89% 3.59% 24.16% -4.24% -53.95% 2026-09-18
LRDUZS 68.0069 0.0001 0.00% 0.17% 3.24% 0.33% -2.02% 2026-09-15
LSLUZS 724.240 4.958 0.69% -1.57% -0.88% -0.13% 2.81% 2026-09-17
LTCUZS 652260 13,843 2.17% 6.01% 24.53% -29.23% -55.35% 2026-09-18
LUNUZS 0.59 0.00 0.19% -16.81% -17.29% -1.99% -3.33% 2026-09-14
LYDUZS 1853.80 4.91 -0.26% -0.75% -0.70% -16.36% -18.62% 2026-09-17
MADUZS 1238.81 4.53 -0.36% -1.77% -2.41% -5.95% -9.33% 2026-09-17
MDLUZS 674.359 2.360 -0.35% -2.03% -2.75% -5.96% -9.92% 2026-09-17
MGAUZS 2.71136 0.01995 0.74% -0.66% -1.16% 3.67% -1.34% 2026-09-17
MKDUZS 220.504 0.190 -0.09% -1.21% -1.32% -3.76% -5.96% 2026-09-16
MMKUZS 5.62691 0.00293 0.05% -0.20% -0.64% -1.86% -3.86% 2026-09-17
MNTUZS 3.27343 0.00171 0.05% -0.30% -0.70% -2.92% -3.92% 2026-09-17
MOPUZS 1456.70 0.16 -0.01% -0.30% -0.71% -2.64% -4.72% 2026-09-17
MTCUZS 1137.2 0.9 -0.08% -1.62% 19.87% -5.74% -64.58% 2026-09-17
MURUZS 247.190 1.804 -0.72% -1.90% -2.17% -4.76% -9.11% 2026-09-17
MVRUZS 762.035 0.397 0.05% -0.20% -0.64% -1.86% -3.86% 2026-09-17
MWKUZS 6.7954 0.0035 0.05% -0.20% -0.64% -1.86% -3.86% 2026-09-17
MXNUZS 689.660 0.387 0.06% -0.74% -0.44% 3.52% 2.56% 2026-09-18
MYRUZS 2874.55 19.69 -0.68% -0.91% -1.55% -2.83% -1.75% 2026-09-17
MZNUZS 185.237 0.995 0.54% 0.28% -0.64% -1.83% -3.39% 2026-09-17
NADUZS 724.315 5.451 0.76% -1.56% -0.87% -0.11% 2.82% 2026-09-17
NGNUZS 8.8543 0.0033 0.04% -0.72% 1.07% 6.63% 8.11% 2026-09-17
NIOUZS 319.981 0.010 0.00% -0.25% -0.69% -1.91% -3.91% 2026-09-17
NOKUZS 1255.94 0.10 0.01% -1.32% 0.03% 5.55% 0.38% 2026-09-18
NPRUZS 76.7556 0.0685 0.09% -1.05% -0.98% -8.06% -11.99% 2026-09-17