Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDUZS
12685.3
39.7
-0.31%
0.64%
-0.77%
-1.66%
0.36%
2025-07-09
EURUZS
14863.4
54.0
-0.36%
-0.67%
2.38%
11.23%
8.84%
2025-07-09
GBPUZS
17235.7
50.9
-0.29%
-1.09%
0.08%
6.73%
6.74%
2025-07-09
AUDUZS
8276.41
25.38
-0.31%
-0.24%
-0.74%
3.66%
-3.02%
2025-07-09
NZDUZS
7607.51
17.18
-0.23%
-1.60%
-1.17%
5.44%
-1.67%
2025-07-09
OMRUZS
32906.2
88.4
-0.27%
-0.27%
-0.40%
-1.79%
0.47%
2025-07-08
PABUZS
12655.0
36.5
-0.29%
-0.32%
-1.24%
-1.90%
0.41%
2025-07-08
PENUZS
3555.38
5.13
-0.14%
-0.79%
0.88%
3.46%
7.02%
2025-07-08
PGKUZS
3071.25
20.85
0.68%
-0.15%
-1.20%
-3.29%
-4.78%
2025-07-08
PHPUZS
223.868
0.386
-0.17%
-0.68%
-1.66%
0.80%
3.94%
2025-07-08
PKRUZS
44.5885
0.0729
-0.16%
-0.37%
-1.04%
-3.78%
-1.48%
2025-07-08
PLNUZS
3500.45
8.11
-0.23%
-0.74%
3.00%
12.09%
9.40%
2025-07-08
PYGUZS
1.59056
0.00221
-0.14%
-0.06%
-0.62%
-3.68%
-4.86%
2025-07-08
QARUZS
3477.12
9.94
-0.29%
-0.18%
-1.00%
-1.76%
0.54%
2025-07-08
RONUZS
2925.50
9.55
-0.33%
-0.71%
1.60%
8.97%
6.56%
2025-07-08
RSDUZS
126.695
0.208
-0.16%
-0.82%
2.30%
10.99%
8.58%
2025-07-08
RUBUZS
161.469
0.566
-0.35%
-0.54%
0.35%
42.06%
10.94%
2025-07-08
RWFUZS
8.8529
0.0000
0.00%
0.18%
-1.93%
-6.03%
-7.81%
2025-07-08
SARUZS
3384.97
0.05
0.00%
0.00%
-0.13%
-1.43%
0.70%
2025-07-08
SCRUZS
899.627
0.022
0.00%
-0.10%
3.31%
-0.61%
-1.41%
2025-07-08
SDGUZS
21.1407
0.0000
0.00%
0.00%
-0.82%
-1.87%
0.39%
2025-07-08
SEKUZS
1332.48
2.95
-0.22%
-0.79%
0.63%
14.28%
11.84%
2025-07-08
SGDUZS
9902.21
38.50
-0.39%
-0.59%
0.21%
4.83%
5.92%
2025-07-09
SLLUZS
0.54952
0.01529
-2.71%
-2.85%
-3.30%
-2.55%
-1.90%
2025-07-08
SOLUZS
1937219.2
5,437.0
0.28%
4.02%
-5.43%
-20.54%
8.21%
2025-07-09
SOSUZS
22.2135
0.0000
0.00%
0.00%
-0.81%
-2.19%
0.07%
2025-07-08
SRDUZS
335.474
0.210
0.06%
-0.74%
-2.97%
-7.82%
-19.89%
2025-07-08
SSPUZS
2.8058
0.0286
1.03%
1.35%
-1.07%
-15.54%
-65.52%
2025-07-07
STDUZS
601.206
0.844
-0.14%
-0.57%
1.92%
11.41%
7.91%
2025-07-08
SVCUZS
1451.74
1.13
0.08%
0.12%
-0.58%
-1.53%
0.78%
2025-07-08
SYPUZS
0.97616
0.01063
1.10%
0.93%
-0.81%
-1.59%
0.66%
2025-07-07
SZLUZS
710.806
0.000
0.00%
-0.62%
-1.26%
3.70%
2.35%
2025-07-08
THBUZS
389.740
0.681
0.18%
-0.44%
0.16%
3.72%
12.54%
2025-07-08
TJSUZS
1322.478
3.701
0.28%
3.13%
2.33%
11.23%
11.75%
2025-07-08
TMTUZS
3616.81
0.00
0.00%
-0.30%
-1.11%
-2.02%
0.25%
2025-07-08
TNDUZS
4377.59
3.78
-0.09%
-0.52%
1.61%
8.21%
7.94%
2025-07-08
TRYUZS
317.208
0.153
-0.05%
-0.60%
-2.00%
-13.11%
-17.67%
2025-07-08
TTDUZS
1872.31
0.39
-0.02%
-0.19%
-0.84%
-1.80%
0.58%
2025-07-08
TWDUZS
436.000
0.049
-0.01%
0.27%
2.67%
10.87%
12.34%
2025-07-08
TZSUZS
4.80837
0.00000
0.00%
-0.76%
0.01%
-9.61%
1.29%
2025-07-08
UAHUZS
304.828
1.482
0.49%
0.49%
-0.37%
-0.63%
-1.52%
2025-07-08
UGXUZS
3.54204
0.00363
0.10%
0.31%
0.87%
0.84%
4.26%
2025-07-08
UNIUZS
97332.1
154.2
-0.16%
16.16%
11.79%
-42.90%
-5.91%
2025-07-09
URYUZS
317.113
0.858
0.27%
-0.19%
3.14%
7.33%
0.57%
2025-07-08
USCUZS
12684.7
40.3
-0.32%
0.07%
-0.21%
-1.67%
0.45%
2025-07-09
FJDUZS
5638.64
5.34
-0.09%
-0.79%
-0.88%
1.85%
0.80%
2025-07-08
USTUZS
12685.6
41.0
-0.32%
0.07%
-0.23%
-1.46%
0.46%
2025-07-09
VNDUZS
0.48689
0.00133
0.27%
0.18%
-0.88%
-3.83%
-1.85%
2025-07-08
XAFUZS
22.7652
0.0711
0.31%
1.65%
2.32%
12.99%
9.40%
2025-07-08
XLMUZS
3367.1
63.5
1.92%
17.75%
-3.69%
-21.25%
203.49%
2025-07-09
XMRUZS
4031394.7
1,387.2
0.03%
2.00%
-4.91%
62.16%
105.61%
2025-07-09
XOFUZS
22.8456
0.0539
0.24%
0.64%
2.68%
11.00%
9.79%
2025-07-08
XPFUZS
124.572
0.354
0.29%
-0.53%
1.79%
10.97%
8.84%
2025-07-08
XRPUZS
29536.12
126.48
0.43%
7.30%
0.13%
10.39%
435.71%
2025-07-09
YERUZS
52.6153
0.1891
0.36%
0.38%
0.70%
1.59%
4.32%
2025-07-08
ZARUZS
715.737
5.122
0.72%
0.05%
-0.23%
4.59%
2.75%
2025-07-08
ZIGUZS
473.26
1.02
0.22%
0.45%
0.34%
-5.35%
-48.35%
2025-07-08
ZMWUZS
525.61
1.63
0.31%
-0.21%
3.58%
14.11%
2.68%
2025-07-08
ADAUZS
7552.3
63.3
0.85%
2.58%
-17.47%
-30.48%
53.51%
2025-07-09
AEDUZS
3454.14
10.33
-0.30%
0.09%
-0.20%
-1.65%
0.47%
2025-07-09
AFNUZS
181.438
3.573
-1.93%
0.34%
-0.32%
-1.05%
2.12%
2025-07-09
ALGUZS
2317.2
40.2
1.77%
0.52%
-13.23%
-47.18%
32.94%
2025-07-09
ALLUZS
151.738
0.721
-0.47%
-0.69%
2.58%
11.52%
11.47%
2025-07-09
AMDUZS
33.0184
0.1033
-0.31%
0.37%
-0.49%
1.25%
1.46%
2025-07-09
AOAUZS
13.7671
0.0459
-0.33%
0.26%
-0.51%
-1.53%
-3.97%
2025-07-09
ARSUZS
10.112
0.031
-0.31%
-2.60%
-5.72%
-19.19%
-26.55%
2025-07-09
ATMUZS
52880.0
383.0
0.73%
0.57%
-9.96%
-33.60%
-30.63%
2025-07-09
AVXUZS
233663.2
95.0
-0.04%
0.09%
-19.02%
-49.02%
-28.40%
2025-07-09
AZNUZS
7461.95
23.34
-0.31%
0.07%
-0.21%
-1.95%
0.46%
2025-07-09
BCHUZS
6467205.5
87,908.5
1.38%
1.84%
19.65%
15.54%
54.36%
2025-07-09
BDTUZS
102.784
1.018
-0.98%
-0.64%
-1.19%
-5.18%
-4.18%
2025-07-08
BGNUZS
7536.75
65.50
-0.86%
-1.45%
1.51%
10.39%
7.99%
2025-07-08
BHDUZS
33270.5
404.1
-1.20%
-1.14%
-1.34%
-2.74%
-0.54%
2025-07-08
BIFUZS
4.20885
0.05243
-1.23%
-1.24%
-2.10%
-3.51%
-3.88%
2025-07-08
BNBUZS
8423052.5
26,588.5
0.32%
2.80%
-0.24%
-6.44%
29.98%
2025-07-09
BNDUZS
9815.77
109.95
-1.11%
-1.69%
-1.18%
3.88%
5.11%
2025-07-08
BOBUZS
1817.24
19.65
-1.07%
-0.73%
-0.86%
-2.31%
-0.38%
2025-07-08
BRLUZS
2284.42
28.68
-1.24%
-2.23%
-0.10%
9.52%
-0.86%
2025-07-08
BSDUZS
12557.2
137.8
-1.09%
-1.09%
-1.72%
-2.66%
-0.37%
2025-07-08
BTCUZS
1379718830
6,631,745
-0.48%
2.96%
-1.59%
14.62%
88.28%
2025-07-09
BWPUZS
940.448
11.030
-1.16%
-1.16%
-0.89%
1.82%
0.80%
2025-07-08
BYRUZS
3837.22
41.39
-1.07%
-1.08%
-1.72%
-2.85%
-0.38%
2025-07-08
CADUZS
9276.62
32.83
-0.35%
-0.15%
-0.02%
3.39%
0.15%
2025-07-09
CDFUZS
4.36254
0.03182
0.73%
0.83%
-1.24%
-3.40%
-1.80%
2025-07-07
CHFUZS
15917.7
70.1
-0.44%
-0.71%
2.92%
11.97%
13.15%
2025-07-09
CLPUZS
13.2993
0.1826
-1.35%
-2.40%
-1.97%
2.52%
-0.84%
2025-07-08
CNYUZS
1766.08
4.80
-0.27%
-0.24%
-0.22%
0.46%
1.96%
2025-07-09
COPUZS
3.10996
0.03646
-1.16%
0.18%
1.25%
6.21%
0.31%
2025-07-08
CRCUZS
24.8045
0.3073
-1.22%
-1.37%
-1.20%
-2.58%
5.21%
2025-07-08
CUCUZS
528.958
3.678
0.70%
0.79%
-1.05%
-1.59%
0.55%
2025-07-07
CVEUZS
133.081
1.493
-1.11%
-1.43%
1.49%
10.05%
7.77%
2025-07-08
CZKUZS
597.027
7.854
-1.30%
-1.35%
1.95%
12.59%
10.04%
2025-07-08
DAIUZS
12693.2
28.6
-0.23%
0.13%
-0.13%
-1.62%
0.55%
2025-07-09
DJFUZS
70.4158
0.8724
-1.22%
-1.22%
-2.02%
-3.05%
-0.53%
2025-07-08
DKKUZS
1993.13
4.13
-0.21%
-0.62%
2.42%
11.23%
8.87%
2025-07-08
DOPUZS
211.275
0.132
-0.06%
-1.04%
-1.74%
-0.27%
-0.89%
2025-07-08
DOTUZS
44094.3
213.4
0.49%
5.94%
-16.46%
-48.32%
-42.93%
2025-07-09
DZDUZS
97.7621
0.1713
-0.17%
-0.18%
1.14%
2.56%
4.17%
2025-07-08
EGPUZS
255.010
0.577
-0.23%
-0.37%
-1.09%
0.40%
-3.16%
2025-07-08
ERNUZS
844.593
1.741
-0.21%
-0.21%
-0.34%
-1.79%
0.48%
2025-07-08
ETBUZS
91.341
2.159
-2.31%
-0.86%
-2.38%
-9.65%
-58.14%
2025-07-08
ETHUZS
33283476
7,601
0.02%
9.13%
-2.36%
-22.53%
-14.04%
2025-07-09
GELUZS
4664.54
9.61
-0.21%
-0.02%
-0.50%
1.79%
0.91%
2025-07-08
GHSUZS
1216.05
4.63
-0.38%
-0.86%
-2.31%
38.58%
48.24%
2025-07-08
GMDUZS
174.167
0.359
-0.21%
-0.23%
-1.00%
-2.59%
-4.68%
2025-07-08
GNFUZS
1.46073
0.00301
-0.21%
-0.29%
-1.08%
-2.59%
-0.20%
2025-07-08
GTQUZS
1648.31
3.40
-0.21%
-0.15%
-1.03%
-1.55%
1.62%
2025-07-08
GYDUZS
60.7329
0.0494
0.08%
0.88%
-0.88%
-1.51%
0.30%
2025-07-08
HKDUZS
1615.98
5.06
-0.31%
0.05%
-0.24%
-2.71%
-0.03%
2025-07-09
HNLUZS
484.485
0.999
-0.21%
-0.27%
-1.25%
-4.92%
-4.80%
2025-07-08
HTGUZS
96.585
0.443
-0.46%
-0.26%
-0.87%
-2.52%
1.30%
2025-07-08
HUFUZS
37.1369
0.1422
-0.38%
-0.93%
2.83%
14.34%
7.33%
2025-07-08
IDRUZS
0.77884
0.00148
0.19%
-0.86%
-0.27%
-1.79%
0.65%
2025-07-08
ILSUZS
3776.91
22.05
-0.58%
0.29%
3.73%
6.50%
10.34%
2025-07-08
INRUZS
147.818
0.018
0.01%
-0.21%
-0.42%
-1.94%
-2.15%
2025-07-08
IQDUZS
9.67674
0.01410
-0.15%
-0.15%
-0.95%
-1.81%
0.57%
2025-07-08
IRRUZS
0.29895
0.00119
-0.40%
-0.16%
-1.89%
-2.67%
-0.41%
2025-07-06
ISKUZS
103.9712
0.3170
-0.30%
-1.20%
3.11%
12.02%
13.51%
2025-07-08
JMDUZS
79.4218
0.1064
-0.13%
0.48%
-0.73%
-4.75%
-1.28%
2025-07-08
JODUZS
17868.7
36.8
-0.21%
-0.21%
-1.15%
-1.74%
0.44%
2025-07-08
JPYUZS
86.3047
0.3389
-0.39%
-2.39%
-1.84%
5.27%
10.26%
2025-07-09
KESUZS
98.0564
0.2021
-0.21%
-0.17%
-0.34%
-2.06%
-0.81%
2025-07-08
KGSUZS
144.870
0.299
-0.21%
-0.23%
-0.34%
-2.30%
-1.45%
2025-07-08
KHRUZS
3.15717
0.00000
0.00%
-0.22%
-0.96%
-1.69%
2.82%
2025-07-08
KMFUZS
30.1282
0.0621
-0.21%
-0.56%
2.49%
10.70%
8.61%
2025-07-08
KRWUZS
9.23240
0.00357
0.04%
-1.62%
-1.64%
5.80%
1.31%
2025-07-08
KYDUZS
15272.2
106.2
0.70%
0.79%
-1.05%
-1.59%
0.40%
2025-07-07
KZTUZS
24.3844
0.0528
-0.22%
-0.20%
-2.32%
-0.84%
-7.23%
2025-07-08
LAKUZS
0.58843
0.00067
-0.11%
-0.11%
-0.57%
-1.00%
3.18%
2025-07-08
LBPUZS
0.14148
0.00020
-0.14%
-0.14%
-0.79%
-1.84%
0.52%
2025-07-08
LKRUZS
42.1566
0.0321
-0.08%
-0.43%
-0.84%
-4.19%
1.85%
2025-07-08
LNKUZS
178485.8
780.7
0.44%
9.16%
-2.21%
-30.54%
10.33%
2025-07-09
LRDUZS
63.3167
0.4402
0.70%
0.54%
-1.55%
-9.44%
-2.50%
2025-07-07
LSLUZS
709.797
1.276
-0.18%
-1.01%
-1.46%
3.62%
2.24%
2025-07-08
LTCUZS
1115722
515
-0.05%
5.70%
-3.35%
-15.79%
35.06%
2025-07-09
LUNUZS
0.75
0.00
-0.38%
19.72%
1.18%
-46.90%
-25.18%
2025-07-03
LYDUZS
2346.79
8.50
-0.36%
-0.30%
0.14%
-10.79%
-9.52%
2025-07-08
MADUZS
1406.47
1.40
-0.10%
-0.36%
1.44%
10.31%
10.04%
2025-07-08
MDLUZS
751.863
5.144
-0.68%
-0.92%
1.67%
6.55%
6.15%
2025-07-08
MGAUZS
2.87013
0.00444
0.15%
-1.22%
-0.63%
4.40%
2.02%
2025-07-08
MKDUZS
241.266
0.774
-0.32%
-0.26%
2.42%
10.22%
8.72%
2025-07-08
MMKUZS
6.06343
0.04216
0.70%
0.79%
-1.05%
-1.59%
0.55%
2025-07-07
MNTUZS
3.53041
0.00876
-0.25%
-0.33%
-0.63%
-6.40%
-4.77%
2025-07-08
MOPUZS
1565.70
3.32
-0.21%
-0.21%
-0.39%
-2.85%
-0.06%
2025-07-08
MTCUZS
2516.6
63.9
2.61%
12.76%
-9.48%
-56.65%
-60.15%
2025-07-09
MURUZS
281.156
1.081
-0.38%
-0.18%
1.19%
2.00%
4.27%
2025-07-08
MVRUZS
819.462
1.689
-0.21%
-0.21%
-1.01%
-2.05%
0.22%
2025-07-08
MWKUZS
7.3076
0.0151
-0.21%
-0.21%
-0.34%
-1.79%
0.50%
2025-07-08
MXNUZS
681.875
1.783
-0.26%
0.80%
2.15%
10.21%
-3.36%
2025-07-09
MYRUZS
2987.24
10.75
-0.36%
-0.89%
-0.59%
3.55%
11.36%
2025-07-08
MZNUZS
198.292
0.346
-0.17%
-0.17%
-0.31%
-1.77%
0.45%
2025-07-08
NADUZS
710.028
0.627
-0.09%
-0.98%
-0.95%
3.65%
2.27%
2025-07-08
NGNUZS
8.2577
0.0131
-0.16%
0.01%
1.24%
-1.16%
1.57%
2025-07-08
NIOUZS
344.463
0.979
-0.28%
-0.15%
-0.78%
-2.27%
0.59%
2025-07-08
NOKUZS
1255.41
5.52
-0.44%
-0.32%
-0.62%
10.79%
5.43%
2025-07-09
NPRUZS
92.5027
0.0913
0.10%
-0.02%
-0.82%
-1.77%
-1.97%
2025-07-08
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.