Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDUZS 10815.0 30.1 -0.28% -0.03% -1.92% 1.95% 2022-07-04
EURUZS 11307.1 70.7 -0.62% -0.74% -4.49% -9.80% 2022-07-01
GBPUZS 13114.9 91.6 -0.69% -1.22% -5.69% -9.94% 2022-07-01
AUDUZS 7417.89 25.65 0.35% -1.37% -7.10% -7.09% 2022-07-04
NZDUZS 6730.47 47.84 -0.71% -0.90% -6.40% -8.72% 2022-07-01
OMRUZS 28176.4 33.8 -0.12% 0.21% -1.64% 2.48% 2022-07-01
PABUZS 10860.9 5.7 0.05% 0.16% -1.53% 2.60% 2022-06-30
PENUZS 2825.42 21.93 -0.77% -2.13% -4.96% 2.99% 2022-07-01
PGKUZS 3043.26 37.51 -1.22% -1.67% -2.78% 0.94% 2022-06-30
PHPUZS 196.826 0.610 -0.31% -0.85% -6.42% -8.18% 2022-07-01
PKRUZS 53.1097 0.0667 0.13% 2.24% -4.32% -20.81% 2022-06-30
PLNUZS 2412.60 11.61 -0.48% -0.32% -6.68% -13.14% 2022-07-01
PYGUZS 1.58552 0.00283 -0.18% 0.54% -1.48% 1.10% 2022-07-01
QARUZS 2961.93 4.73 -0.16% -0.40% -2.25% 3.35% 2022-07-01
RONUZS 2287.46 17.34 -0.75% -0.73% -4.54% -10.18% 2022-07-01
RSDUZS 96.392 0.763 -0.78% -0.67% -4.42% -9.67% 2022-07-01
RUBUZS 196.114 10.761 -5.20% -5.79% 7.13% 35.83% 2022-07-01
RWFUZS 10.6918 0.0156 -0.15% 0.09% -1.93% 1.22% 2022-07-01
SARUZS 2890.18 4.61 -0.16% 0.18% -1.72% 2.43% 2022-07-01
SCRUZS 796.263 23.635 -2.88% 0.77% -6.65% 12.62% 2022-07-01
SDGUZS 19.1864 0.0093 -0.05% 0.14% -22.56% -18.21% 2022-07-01
SEKUZS 1053.11 9.72 -0.91% -1.06% -6.81% -14.64% 2022-07-01
SGDUZS 7767.58 47.17 -0.60% -0.27% -3.51% -0.97% 2022-07-01
SLLUZS 0.82316 0.00120 -0.15% -0.39% -3.16% -20.85% 2022-07-01
SOLUZS 361358.7320 5,228.5094 1.47% -12.52% -28.16% 2.24% 2022-07-01
SOSUZS 18.8610 0.0275 -0.15% 0.18% -1.67% 2.48% 2022-07-01
SRDUZS 488.254 0.713 -0.15% -1.24% -7.64% -3.30% 2022-07-01
SSPUZS 22.0063 0.0607 -0.28% -1.11% -8.40% -63.55% 2022-07-01
STDUZS 471.526 6.722 1.45% 1.42% -2.43% -7.88% 2022-07-01
SVCUZS 1239.47 1.85 -0.15% 0.18% -1.67% 2.48% 2022-07-01
SYPUZS 4.31904 0.00803 -0.19% 0.14% -1.67% 2.44% 2022-07-01
SZLUZS 664.589 2.914 -0.44% -2.04% -5.80% -9.47% 2022-07-01
THBUZS 304.723 2.952 -0.96% -0.18% -5.23% -7.68% 2022-07-01
TJSUZS 1106.643 13.042 -1.16% 7.89% 13.88% 18.27% 2022-07-01
TMTUZS 3107.48 4.54 -0.15% 0.18% -1.67% 2.48% 2022-07-01
TNDUZS 3523.08 17.34 -0.49% 0.87% -3.43% -7.47% 2022-07-01
TRYUZS 647.592 2.911 -0.45% 3.79% -3.05% -47.06% 2022-07-01
TTDUZS 1605.94 0.63 -0.04% 0.39% -1.90% 2.39% 2022-07-01
TWDUZS 364.125 1.415 -0.39% -0.02% -4.17% -3.93% 2022-07-01
TZSUZS 4.66055 0.00681 -0.15% 0.23% -1.84% 1.91% 2022-07-01
UAHUZS 370.773 0.542 -0.15% 1.18% -0.69% -4.18% 2022-07-01
UGXUZS 2.89898 0.01274 0.44% 0.77% -0.78% -2.67% 2022-07-01
UNIUZS 53211.3747 1,031.4179 -1.90% -12.87% -15.25% -71.75% 2022-07-01
URYUZS 272.833 2.337 -0.85% 0.41% -1.35% 12.59% 2022-07-01
USCUZS 10841.1958 22.3509 -0.21% 0.16% -1.70% 2.44% 2022-07-01
FJDUZS 4890.44 37.60 -0.76% -1.31% -4.11% -4.41% 2022-06-30
USTUZS 10831.5436 14.1911 -0.13% 0.05% -1.37% 2.08% 2022-07-01
VNDUZS 0.46545 0.00158 -0.34% -0.06% -2.15% 1.21% 2022-07-01
XAFUZS 17.2443 0.1177 -0.68% -0.57% -4.47% -10.72% 2022-07-01
XLMUZS 1191.3342 2.7130 0.23% -14.53% -24.16% -57.31% 2022-07-01
XMRUZS 1222264.3517 27,560.9517 2.31% -10.98% -44.74% -45.47% 2022-07-01
XOFUZS 17.3730 0.0323 -0.19% -0.38% -4.39% -9.71% 2022-07-01
XPFUZS 95.032 0.507 -0.53% -0.70% -4.34% -9.81% 2022-07-01
XRPUZS 3401.35 40.48 -1.18% -13.33% -23.58% -51.21% 2022-07-01
YERUZS 43.3839 0.0686 -0.16% 0.18% -1.67% 1.20% 2022-07-01
ZARUZS 660.624 6.838 -1.02% -2.65% -6.40% -10.00% 2022-07-01
ADAUZS 4847.0084 47.9275 -0.98% -11.00% -24.92% -67.24% 2022-07-04
AEDUZS 2948.35 4.63 -0.16% -0.06% -1.47% 2.07% 2022-07-04
AFNUZS 123.570 0.191 -0.15% 1.65% -0.05% -7.98% 2022-07-04
ALGUZS 3309.4839 27.4449 -0.82% -13.18% -23.74% -63.08% 2022-07-04
ALLUZS 95.011 0.197 -0.21% -1.09% -3.17% -7.72% 2022-07-04
AMDUZS 26.9162 0.2665 1.00% 1.25% 8.90% 25.46% 2022-07-04
AOAUZS 25.9053 0.0400 -0.15% 0.18% -2.43% 58.39% 2022-07-04
ARSUZS 86.450 0.292 -0.34% -0.91% -5.79% -21.77% 2022-07-01
ATMUZS 86604.4604 2,204.9790 -2.48% -4.13% -18.18% -30.85% 2022-07-04
AVXUZS 181700.5520 5,839.0132 3.32% -19.06% -33.01% -86.40% 2022-07-04
AZNUZS 6395.98 9.86 -0.15% -0.06% -1.47% 2.07% 2022-07-04
BCHUZS 1116235.1105 12,924.3704 1.17% -10.45% -46.21% -78.81% 2022-07-04
BDTUZS 115.936 0.117 -0.10% -0.79% -6.54% -7.54% 2022-07-04
BGNUZS 5778.23 14.16 0.25% -1.30% -4.33% -10.22% 2022-07-04
BHDUZS 28722.5 51.9 -0.18% -0.06% -1.47% 2.07% 2022-07-04
BIFUZS 5.37003 0.00828 -0.15% -0.12% -1.69% -0.79% 2022-07-04
BIHUZS 5780.39 2.12 -0.04% -1.18% -4.30% -10.22% 2022-07-04
BNBUZS 2355177.0000 10,139.4185 -0.43% -10.03% -29.95% -47.63% 2022-07-04
BNDUZS 7748.96 18.62 -0.24% -0.91% -3.39% -1.62% 2022-07-04
BOBUZS 1590.07 2.45 -0.15% -0.21% -1.47% 2.37% 2022-07-04
BRLUZS 2034.35 31.96 -1.55% -1.58% -11.22% -3.01% 2022-07-01
BSDUZS 10828.4 16.7 -0.15% -0.06% -1.47% 2.07% 2022-07-04
BTCUZS 208178274 2,292,582 -1.09% -9.25% -37.30% -41.95% 2022-07-04
BWPUZS 873.850 0.268 -0.03% -2.24% -5.00% -10.27% 2022-07-04
BYRUZS 3266.39 5.04 -0.15% -0.09% -1.50% -21.79% 2022-07-04
CADUZS 8427.69 9.54 0.11% 0.29% -3.57% -2.13% 2022-07-04
CDFUZS 5.42739 0.00837 -0.15% -0.06% -1.47% 1.40% 2022-07-04
CHFUZS 11289.2 16.0 -0.14% -0.20% -1.60% -2.01% 2022-07-04
CLPUZS 11.6119 0.0259 -0.22% -1.75% -14.15% -19.67% 2022-07-04
CNYUZS 1617.48 1.99 -0.12% -0.24% -1.98% -1.30% 2022-07-04
COPUZS 2.57767 0.00717 -0.28% -1.72% -11.70% -9.15% 2022-07-04
CRCUZS 15.7636 0.0438 -0.28% 0.37% -2.24% -8.14% 2022-07-04
CUCUZS 451.879 0.660 -0.15% 0.18% -1.67% 2.48% 2022-07-01
CVEUZS 102.531 0.032 -0.03% -1.17% -4.29% -10.21% 2022-07-04
CZKUZS 457.038 0.099 -0.02% -1.19% -4.55% -7.20% 2022-07-04
DAIUZS 10811.9918 28.4448 -0.26% -0.20% -1.60% 1.81% 2022-07-04
DJFUZS 60.9297 0.1695 -0.28% -0.18% -1.59% 1.95% 2022-07-04
DKKUZS 1520.73 0.38 0.03% -1.07% -4.24% -10.16% 2022-07-04
DOPUZS 197.643 0.731 -0.37% -0.95% -1.01% 6.14% 2022-07-04
DOTUZS 73735.7249 18.5467 -0.03% -17.83% -32.05% -54.59% 2022-07-04
DZDUZS 74.1117 0.2594 -0.35% -0.49% -2.70% -6.44% 2022-07-04
EGPUZS 574.046 4.051 -0.70% -0.52% -3.29% -15.05% 2022-07-04
ERNUZS 721.001 2.005 -0.28% -0.18% -1.59% 1.95% 2022-07-04
ETBUZS 208.240 0.649 -0.31% -0.16% -2.64% -13.98% 2022-07-01
ETHUZS 11623127 660,420 6.02% -5.35% -46.00% -47.93% 2022-07-01
GELUZS 3772.96 53.46 1.44% 1.25% 0.57% 11.95% 2022-07-01
GHSUZS 1362.06 21.50 -1.55% -1.86% -5.53% -24.71% 2022-07-01
GMDUZS 200.526 0.603 -0.30% -0.06% -2.18% -3.36% 2022-07-01
GNFUZS 1.25256 0.00376 -0.30% 0.06% -2.02% 15.63% 2022-07-01
GTQUZS 1398.11 4.20 -0.30% -0.03% -2.71% 2.26% 2022-07-01
GYDUZS 52.2211 0.0274 0.05% 0.16% -1.53% 2.50% 2022-06-30
HKDUZS 1382.16 2.07 -0.15% 0.23% -1.66% 1.43% 2022-07-01
HNLUZS 444.452 1.336 -0.30% -0.06% -1.87% -0.25% 2022-07-01
HRVUZS 1498.68 13.97 -0.92% -1.00% -4.58% -10.52% 2022-07-01
HTGUZS 96.267 0.289 -0.30% 0.49% -4.86% -18.13% 2022-07-01
HUFUZS 28.0910 0.6508 -2.26% -1.54% -5.98% -21.34% 2022-07-01
IDRUZS 0.72504 0.00413 -0.57% -0.64% -4.15% -0.66% 2022-07-01
ILSUZS 3073.11 34.55 -1.11% -2.12% -7.57% -5.19% 2022-07-01
INRUZS 137.103 0.464 -0.34% -1.03% -3.57% -3.40% 2022-07-01
IQDUZS 7.42424 0.02241 -0.30% 0.03% -1.82% 2.29% 2022-07-01
IRRUZS 0.25782 0.00077 -0.30% 0.03% -1.82% 2.32% 2022-07-01
ISKUZS 81.1907 1.0082 -1.23% -0.56% -6.64% -4.87% 2022-07-01
JMDUZS 72.6339 0.0478 0.07% 0.90% 0.75% 2.27% 2022-06-30
JODUZS 15266.2 74.1 -0.48% -0.15% -2.00% 2.13% 2022-07-01
JPYUZS 80.1927 0.2317 0.29% -0.12% -6.43% -15.45% 2022-07-01
KESUZS 92.0637 0.1345 -0.15% -0.07% -2.59% -6.18% 2022-07-01
KGSUZS 136.416 0.199 -0.15% 0.19% -0.09% 9.29% 2022-07-01
KHRUZS 2.66923 0.00587 -0.22% 0.04% -1.94% 2.48% 2022-07-01
KMFUZS 22.9400 0.0024 -0.01% -0.86% -4.51% -10.22% 2022-07-01
KRWUZS 8.32797 0.10765 -1.28% 0.00% -6.20% -10.73% 2022-07-01
KYDUZS 13145.6 19.2 -0.15% 0.18% -1.67% 2.48% 2022-07-01
KZTUZS 23.3685 0.2601 1.13% 0.94% -9.93% -5.69% 2022-07-01
LAKUZS 0.72296 0.00183 -0.25% -0.29% -12.11% -35.39% 2022-07-01
LBPUZS 7.20270 0.01148 -0.16% 0.18% -1.68% 2.47% 2022-07-01
LKRUZS 30.4638 0.0445 -0.15% 0.47% -1.95% -42.71% 2022-07-01
LNKUZS 66617.3282 47.9117 0.07% -12.05% -20.35% -65.50% 2022-07-01
LRDUZS 71.9268 0.0377 0.05% -0.50% -2.18% 15.78% 2022-06-30
LSLUZS 660.783 6.966 -1.04% -2.61% -6.38% -10.02% 2022-07-01
LTCUZS 557438 4,182 0.76% -7.43% -26.08% -61.67% 2022-07-01
LUNUZS 1.4099 0.2152 18.01% 44.80% 16.21% -100.00% 2022-07-01
LYDUZS 2250.21 3.29 -0.15% -0.16% -2.87% -4.17% 2022-07-01
MADUZS 1078.90 0.39 0.04% -0.10% -3.59% -8.97% 2022-07-01
MDLUZS 569.297 0.981 -0.17% 0.61% -2.13% -3.37% 2022-07-01
MGAUZS 2.66792 0.01711 -0.64% -0.31% -3.36% -2.18% 2022-07-01
MKDUZS 183.380 0.517 -0.28% -1.22% -4.43% -10.17% 2022-07-01
MMKUZS 5.86222 0.00856 -0.15% 0.18% -1.67% -9.04% 2022-07-01
MNTUZS 3.48107 0.00182 0.05% -0.32% -1.71% -7.24% 2022-06-30
MOPUZS 1342.05 1.79 -0.13% 0.23% -1.66% 1.44% 2022-07-01
MTCUZS 5132.7689 168.7763 3.40% -16.12% -29.63% -54.88% 2022-07-01
MURUZS 238.092 0.191 -0.08% -3.34% -7.28% -4.38% 2022-07-01
MVRUZS 703.314 1.027 -0.15% 0.18% -1.67% 2.48% 2022-07-01
MWKUZS 10.6675 0.0156 -0.15% -0.28% -2.40% -21.12% 2022-07-01
MXNUZS 535.534 5.107 -0.94% -1.05% -4.56% 1.21% 2022-07-01
MYRUZS 2461.44 3.60 -0.15% 0.14% -2.32% -3.32% 2022-07-01
MZNUZS 171.600 0.251 -0.15% 0.18% -1.67% 1.91% 2022-07-01
NADUZS 662.296 5.864 -0.88% -2.37% -6.38% -9.72% 2022-07-01
NGNUZS 26.1473 0.0382 -0.15% 0.14% -1.69% 1.55% 2022-07-01
NIOUZS 303.699 0.444 -0.15% 0.18% -1.70% 0.01% 2022-07-01
NOKUZS 1092.46 10.35 -0.94% 0.52% -7.22% -10.95% 2022-07-01
NPRUZS 85.7524 0.2068 -0.24% -0.76% -3.42% -3.33% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.