Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDUZS 12139.1 6.6 0.05% -1.23% 0.55% 1.12% -5.99% 2026-02-19
EURUZS 14345.3 49.5 0.35% -1.67% 1.34% 1.78% 5.79% 2026-02-19
GBPUZS 16394.0 21.4 0.13% -2.08% 1.04% 1.46% 0.22% 2026-02-19
AUDUZS 8583.68 39.50 0.46% -1.49% 5.54% 7.16% 3.88% 2026-02-19
NZDUZS 7271.96 34.94 0.48% -2.34% 4.03% 5.24% -1.29% 2026-02-19
OMRUZS 31516.2 31.2 -0.10% -1.58% 0.62% 1.02% -6.31% 2026-02-18
PABUZS 12124.0 13.8 -0.11% -1.59% 1.09% 1.00% -6.39% 2026-02-18
PENUZS 3628.94 1.59 0.04% -1.10% 1.88% 1.67% 3.09% 2026-02-18
PGKUZS 2785.01 2.18 0.08% -3.02% -0.60% -1.18% -16.24% 2026-02-18
PHPUZS 209.509 0.394 -0.19% -0.51% 3.30% 2.82% -5.91% 2026-02-18
PKRUZS 43.4280 0.0459 -0.11% -1.41% 0.80% 1.38% -6.33% 2026-02-18
PLNUZS 3401.92 9.72 -0.28% -2.04% 2.40% 1.84% 4.31% 2026-02-18
PYGUZS 1.85714 0.00007 0.00% -0.45% 6.05% 1.56% 13.16% 2026-02-18
QARUZS 3332.25 11.36 0.34% -1.14% 1.35% 1.46% -6.24% 2026-02-18
RONUZS 2812.05 11.23 -0.40% -2.30% 2.03% 1.65% 3.44% 2026-02-18
RSDUZS 121.992 0.599 -0.49% -2.27% 2.02% 1.53% 5.64% 2026-02-18
RUBUZS 158.328 0.649 -0.41% -0.71% 1.81% 3.86% 11.91% 2026-02-18
RWFUZS 8.3505 0.0173 0.21% -1.34% 1.72% 1.32% -10.48% 2026-02-18
SARUZS 3239.65 3.19 0.10% -1.37% 0.81% 1.22% -6.19% 2026-02-18
SCRUZS 826.812 19.000 2.35% 0.51% 5.60% 4.96% -8.23% 2026-02-18
SDGUZS 20.1995 0.0262 -0.13% -1.60% 1.13% 0.97% -6.61% 2026-02-18
SEKUZS 1346.50 6.31 -0.47% -2.87% 2.85% 3.40% 11.45% 2026-02-18
SGDUZS 9606.43 30.67 0.32% -1.45% 2.46% 2.93% -0.19% 2026-02-19
SLLUZS 0.50556 0.00051 0.10% -1.22% -2.82% -2.44% -10.44% 2026-02-18
SOLUZS 988570.6 958.4 -0.10% 1.32% -38.48% -33.82% -54.70% 2026-02-19
SOSUZS 21.2598 0.0160 -0.08% -1.38% 1.21% 1.04% -6.77% 2026-02-18
SRDUZS 320.472 0.813 0.25% -1.05% 1.75% 2.26% -12.19% 2026-02-18
STDUZS 578.831 2.490 -0.43% -2.25% 2.84% 1.60% 4.81% 2026-02-18
SVCUZS 1389.11 2.64 0.19% -1.29% 1.55% 1.31% -6.26% 2026-02-18
SYPUZS 105.19481 0.10511 0.10% -1.34% 1.43% -3.08% 10,462.36% 2026-02-18
SZLUZS 757.481 0.757 0.10% -2.02% 3.65% 4.61% 7.53% 2026-02-18
THBUZS 388.576 0.661 0.17% -1.44% 0.76% 1.96% 1.01% 2026-02-18
TJSUZS 1288.906 5.834 0.45% -1.82% 0.09% -0.84% 7.97% 2026-02-18
TMTUZS 3471.43 2.97 0.09% -1.40% 1.37% 1.20% -6.34% 2026-02-18
TNDUZS 4253.46 16.12 0.38% -1.76% 4.23% 2.24% 3.91% 2026-02-18
TRYUZS 277.650 0.145 -0.05% -1.71% -0.34% -0.66% -22.28% 2026-02-18
TTDUZS 1793.78 3.83 0.21% -1.26% 1.76% 1.57% -6.86% 2026-02-18
TWDUZS 385.274 1.397 -0.36% -1.46% 0.89% 0.61% -2.60% 2026-02-18
TZSUZS 4.70310 0.02570 0.55% -1.70% -0.98% -3.62% -5.95% 2026-02-18
UAHUZS 280.634 0.637 0.23% -1.71% 0.94% -1.00% -9.97% 2026-02-18
UGXUZS 3.43381 0.00554 -0.16% -0.96% -0.75% 3.64% -2.22% 2026-02-18
UNIUZS 41207.8 46.7 -0.11% -0.33% -31.86% -38.95% -66.22% 2026-02-19
URYUZS 312.837 0.449 0.14% -2.63% 1.15% 1.78% 4.17% 2026-02-18
USCUZS 12179.3 50.1 0.41% -1.04% 1.09% 1.50% -5.77% 2026-02-19
FJDUZS 5531.57 22.57 0.41% -1.75% 4.36% 4.79% -3.06% 2026-02-19
USTUZS 12174.3 47.4 0.39% -1.03% 1.09% 1.57% -5.80% 2026-02-19
VNDUZS 0.46738 0.00206 -0.44% -1.57% 2.47% 2.40% -8.26% 2026-02-17
XAFUZS 21.9287 0.6114 2.87% 1.18% 3.42% 1.97% 6.29% 2026-02-18
XLMUZS 1940.2 17.0 -0.87% 2.01% -25.25% -19.47% -56.16% 2026-02-19
XMRUZS 4032790.5 22,641.7 0.56% -5.21% -46.23% -22.51% 30.25% 2026-02-19
XOFUZS 21.9314 0.0417 0.19% -1.47% 3.44% 2.13% 5.84% 2026-02-18
XPFUZS 119.734 0.669 -0.56% -2.37% 2.67% 1.47% 5.28% 2026-02-18
XRPUZS 17181.74 67.25 -0.39% 2.07% -28.19% -22.19% -51.49% 2026-02-19
YERUZS 50.9594 0.0328 0.06% -1.43% 0.81% 1.18% -2.76% 2026-02-18
ZARUZS 756.383 1.244 -0.16% -2.22% 2.76% 4.36% 7.42% 2026-02-18
ZIGUZS 474.54 0.22 0.05% -1.44% 0.85% 2.48% -3.09% 2026-02-18
ZMWUZS 649.73 7.75 -1.18% 0.33% 7.82% 19.75% 42.06% 2026-02-18
ADAUZS 3310.0 7.0 -0.21% 1.86% -21.72% -17.15% -68.13% 2026-02-19
AEDUZS 3316.38 13.23 0.40% -1.05% 1.07% 1.47% -5.76% 2026-02-19
AFNUZS 196.442 0.757 0.39% 3.65% 8.44% 8.12% 11.91% 2026-02-19
ALGUZS 1096.5 3.4 -0.31% -0.13% -24.94% -17.51% -67.47% 2026-02-19
ALLUZS 149.120 0.602 0.41% -1.76% 2.53% 2.20% 9.27% 2026-02-19
AMDUZS 32.2377 0.1149 0.36% -1.04% 1.35% 2.41% -1.55% 2026-02-19
AOAUZS 13.2553 0.0511 0.39% -1.06% 1.07% 1.47% -6.47% 2026-02-19
ARSUZS 8.718 0.034 0.39% -0.53% 3.85% 5.40% -28.60% 2026-02-19
ATMUZS 28188.0 240.7 -0.85% 16.67% 1.75% 21.82% -55.64% 2026-02-19
AVXUZS 107057.0 435.9 -0.41% -2.01% -26.66% -27.49% -67.06% 2026-02-19
AZNUZS 7164.36 27.61 0.39% -1.06% 1.06% 1.46% -6.05% 2026-02-19
BCHUZS 6653977.1 108,788.9 -1.61% 7.65% -3.70% -7.42% 58.03% 2026-02-19
BDTUZS 99.668 0.384 0.39% -0.98% 1.15% 1.54% -6.69% 2026-02-19
BHDUZS 32306.1 127.0 0.39% -1.06% 1.06% 1.45% -5.80% 2026-02-19
BIFUZS 4.10719 0.01583 0.39% -1.10% 0.91% 1.22% -7.13% 2026-02-19
BNBUZS 7359652.1 30,784.6 0.42% -2.64% -31.15% -29.12% -13.10% 2026-02-19
BNDUZS 9612.04 37.79 0.39% -1.44% 2.47% 2.97% -0.17% 2026-02-19
BOBUZS 1756.55 7.10 0.41% -1.04% 1.08% 1.33% -6.91% 2026-02-19
BRLUZS 2326.22 8.96 0.39% -1.74% 3.65% 6.91% 3.01% 2026-02-19
BSDUZS 12138.1 5.7 0.05% -1.40% 0.72% 1.11% -6.09% 2026-02-19
BTCUZS 809784612 3,896,729 0.48% -0.52% -24.07% -22.90% -36.22% 2026-02-19
BWPUZS 919.277 0.567 0.06% -1.83% 6.91% 7.49% -2.03% 2026-02-19
BYRUZS 4248.43 0.50 0.01% -0.90% 1.76% 3.96% 7.36% 2026-02-19
CADUZS 8897.09 39.01 0.44% -1.47% 1.96% 1.69% -2.33% 2026-02-19
CDFUZS 5.27133 0.02031 0.39% -1.71% -0.22% 0.23% 16.71% 2026-02-19
CHFUZS 15734.0 44.2 0.28% -1.51% 2.96% 3.92% 9.41% 2026-02-19
CLPUZS 14.1361 0.0628 0.45% -1.86% 4.13% 6.00% 4.03% 2026-02-19
CNYUZS 1765.46 5.16 0.29% -0.91% 1.73% 2.60% -1.06% 2026-02-19
COPUZS 3.30942 0.01421 0.43% -1.28% 0.98% 3.93% 4.95% 2026-02-19
CRCUZS 25.3468 0.1872 0.74% 1.37% 2.52% 5.05% -1.31% 2026-02-19
CUCUZS 507.475 1.955 0.39% -1.06% 1.06% 1.46% -5.77% 2026-02-19
CVEUZS 129.967 0.692 0.54% -1.20% 2.52% 2.20% 6.87% 2026-02-19
CZKUZS 592.338 2.850 0.48% -1.69% 2.56% 1.53% 10.49% 2026-02-19
DAIUZS 12182.8 54.2 0.45% -0.85% 0.98% 1.51% -5.64% 2026-02-19
DJFUZS 68.3929 0.2635 0.39% -1.06% 1.06% 1.46% -6.02% 2026-02-19
DKKUZS 1921.09 7.71 0.40% -1.79% 2.26% 1.81% 6.36% 2026-02-19
DOPUZS 197.295 0.115 0.06% 0.48% 3.80% 3.69% -5.36% 2026-02-19
DOTUZS 15751.6 148.0 -0.93% -0.04% -31.22% -26.57% -75.83% 2026-02-19
DZDUZS 93.7729 0.4440 0.48% -1.28% 1.24% 1.21% -2.49% 2026-02-19
EGPUZS 256.038 2.595 -1.00% -2.72% 0.74% 1.74% 0.20% 2026-02-19
ERNUZS 811.961 3.129 0.39% -1.06% 1.06% 1.46% -5.77% 2026-02-19
ETBUZS 78.975 1.013 1.30% -0.12% 2.26% 2.23% -23.07% 2026-02-19
ETHUZS 23698209 5,348 -0.02% -0.99% -33.14% -33.47% -33.01% 2026-02-19
GELUZS 4536.29 4.17 0.09% -1.17% 1.40% 1.88% -2.40% 2026-02-19
GHSUZS 1103.96 0.50 0.05% -1.36% -0.95% -3.40% 32.60% 2026-02-19
GMDUZS 163.765 0.034 0.02% -1.42% 0.59% 0.73% -8.58% 2026-02-19
GNFUZS 1.38361 0.00075 0.05% -1.34% 0.51% 0.83% -7.82% 2026-02-19
GTQUZS 1582.05 0.86 0.05% -1.43% 0.65% 1.08% -5.69% 2026-02-19
GYDUZS 57.9986 0.0316 0.05% -1.39% 0.58% 1.12% -6.04% 2026-02-19
HKDUZS 1553.44 0.84 0.05% -1.21% 0.35% 0.71% -6.44% 2026-02-19
HNLUZS 458.841 0.183 0.04% -1.50% 0.41% 0.77% -9.42% 2026-02-19
HTGUZS 92.560 0.122 0.13% -1.52% 0.58% 0.91% -6.62% 2026-02-19
HUFUZS 37.5847 0.1137 -0.30% -2.48% 3.25% 2.50% 12.26% 2026-02-19
IDRUZS 0.71752 0.00060 0.08% -2.09% 0.89% -0.22% -9.21% 2026-02-19
ILSUZS 3868.67 16.72 -0.43% -3.41% 1.41% 2.71% 6.11% 2026-02-19
INRUZS 133.157 0.454 -0.34% -1.85% 0.44% -0.31% -10.49% 2026-02-19
IQDUZS 9.26147 0.00003 0.00% -1.44% 0.67% 1.07% -6.20% 2026-02-19
IRRUZS 0.00940 0.00006 -0.67% -7.29% -16.49% -96.71% -96.95% 2026-02-18
ISKUZS 98.5357 0.1104 -0.11% -2.10% 2.65% 2.87% 7.01% 2026-02-19
JMDUZS 77.8652 0.0020 0.00% -1.19% 1.61% 3.08% -5.50% 2026-02-19
JODUZS 17121.4 9.3 0.05% -1.39% 0.73% 1.12% -6.01% 2026-02-19
JPYUZS 78.3410 0.0319 -0.04% -2.64% 2.63% 2.30% -9.20% 2026-02-19
KESUZS 94.1016 0.0513 0.05% -1.39% 0.73% 1.12% -5.93% 2026-02-19
KGSUZS 138.812 0.076 0.05% -1.39% 0.73% 1.11% -6.08% 2026-02-19
KHRUZS 3.02054 0.00026 0.01% -1.24% 0.80% 0.87% -6.38% 2026-02-19
KMFUZS 29.1106 0.0389 0.13% -2.04% 2.36% 1.88% 6.44% 2026-02-19
KRWUZS 8.36383 0.04702 -0.56% -1.74% 2.28% 0.37% -6.75% 2026-02-19
KYDUZS 14596.5 6.5 -0.04% -1.44% 0.67% 1.07% -6.12% 2026-02-18
KZTUZS 24.6154 0.2330 -0.94% -1.32% 4.04% 4.04% -4.43% 2026-02-19
LAKUZS 0.56651 0.00001 0.00% -1.25% 2.34% 2.03% -5.61% 2026-02-18
LBPUZS 0.13555 0.00000 0.00% -1.48% 1.41% 1.11% -6.34% 2026-02-18
LKRUZS 39.2335 0.0604 -0.15% -1.51% 0.80% 1.28% -10.23% 2026-02-18
LNKUZS 104255.7 40.9 -0.04% 1.86% -32.78% -28.72% -55.14% 2026-02-19
LRDUZS 65.7443 0.0224 -0.03% -2.06% -1.85% -3.01% 1.26% 2026-02-18
LSLUZS 755.958 2.151 -0.28% -2.22% 3.48% 4.24% 7.30% 2026-02-18
LTCUZS 639054 7,486 -1.16% -0.64% -25.02% -30.67% -63.45% 2026-02-19
LUNUZS 0.36 0.12 -24.93% -1.30% -26.05% -39.27% -59.71% 2026-02-18
LYDUZS 1922.51 3.03 -0.16% -1.38% -12.83% -13.26% -27.67% 2026-02-18
MADUZS 1326.31 3.50 -0.26% -1.87% 1.37% 0.69% 2.24% 2026-02-18
MDLUZS 714.169 3.199 -0.45% -1.98% 1.43% -0.41% 2.44% 2026-02-18
MGAUZS 2.78986 0.00939 0.34% 0.25% 8.32% 6.67% 1.65% 2026-02-18
MKDUZS 232.603 0.012 -0.01% -2.27% 2.26% 1.52% 5.26% 2026-02-18
MMKUZS 5.79535 0.00197 -0.03% -1.38% 0.68% 1.08% -6.49% 2026-02-18
MNTUZS 3.40071 0.00020 -0.01% -1.49% 1.16% 0.85% -9.23% 2026-02-18
MOPUZS 1506.36 1.95 -0.13% -1.50% 0.45% 0.68% -6.80% 2026-02-18
MTCUZS 1323.8 8.0 0.61% 18.20% -19.90% 9.73% -66.15% 2026-02-18
MURUZS 263.777 0.492 -0.19% -2.20% 1.91% 1.63% -5.79% 2026-02-18
MVRUZS 784.847 0.267 -0.03% -1.51% 1.25% 1.08% -6.56% 2026-02-18
MWKUZS 6.9989 0.0024 -0.03% -1.51% 1.25% 1.08% -7.22% 2026-02-18
MXNUZS 706.229 1.225 0.17% -1.43% 2.98% 6.01% 11.72% 2026-02-19
MYRUZS 3111.21 1.06 -0.03% -0.95% 4.68% 5.17% 6.78% 2026-02-18
MZNUZS 190.782 0.035 -0.02% -1.50% 1.28% 1.11% -6.81% 2026-02-18
NADUZS 756.656 2.775 0.37% -2.06% 3.57% 4.35% 7.50% 2026-02-18
NGNUZS 9.0557 0.0347 0.38% -0.42% 6.66% 9.06% 5.36% 2026-02-18
NIOUZS 329.851 0.018 0.01% -1.48% 1.41% 1.12% -6.79% 2026-02-18
NOKUZS 1276.20 4.15 0.33% -1.70% 6.55% 7.26% 9.98% 2026-02-19
NPRUZS 83.7069 0.0465 0.06% -1.53% 1.52% 0.27% -10.09% 2026-02-18