Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UZSJPY 0.0122465 0.0000583 0.48% 0.73% 1.85% 4.20% 2024-04-24
UZSCNY 0.000574382 0.000002613 0.46% 0.23% -0.27% -4.94% 2024-04-24
UZSCHF 0.0000722896 0.0000004748 0.66% 0.40% 1.23% -6.96% 2024-04-24
UZSCAD 0.000108149 0.000000544 0.51% -0.81% 0.25% -8.78% 2024-04-24
UZSMXN 0.00134200 0.00000583 0.44% -0.14% 1.35% -14.70% 2024-04-24
UZSINR 0.00655977 0.00000942 0.14% -0.35% -0.96% -8.59% 2024-04-23
UZSBRL 0.000404056 0.000001781 -0.44% -1.15% 2.27% -8.33% 2024-04-23
UZSRUB 0.00733503 0.00000747 -0.10% -0.75% -0.57% 4.06% 2024-04-23
UZSKRW 0.10819 0.00001 -0.01% -1.14% 1.76% -7.28% 2024-04-23
UZSIDR 1.27146 0.00553 -0.43% 0.07% 1.36% -2.16% 2024-04-23
UZSTRY 0.00256397 0.00000603 0.24% 0.28% 0.53% 50.84% 2024-04-23
UZSSAR 0.000295423 0.000000780 0.26% -0.09% -0.81% -10.05% 2024-04-23
UZSSEK 0.000851068 0.000003787 -0.44% -0.79% 1.37% -5.06% 2024-04-23
UZSNGN 0.0972293 0.0003322 0.34% 6.97% -15.44% 141.36% 2024-04-23
UZSPLN 0.000316961 0.000001209 -0.38% -0.73% 0.45% -13.00% 2024-04-23
UZSARS 0.06872750 0.00020857 0.30% 0.43% 1.10% 256.40% 2024-04-23
UZSNOK 0.000864624 0.000005712 0.67% -0.17% 1.75% -6.25% 2024-04-24
UZSTWD 0.00256424 0.00000407 0.16% 0.38% 1.48% -4.45% 2024-04-23
UZSIRR 3.31397 0.00878 0.27% -0.09% -0.64% -9.89% 2024-04-23
UZSAED 0.000289262 0.000000755 0.26% -0.09% -0.81% -10.03% 2024-04-23
UZSCOP 0.30792 0.00064 0.21% 0.51% -0.44% -21.18% 2024-04-23
UZSCRC 0.0394780 0.0001245 0.32% 0.03% -0.46% -15.04% 2024-04-23
UZSCUC 0.00188531 0.00000371 -0.20% -0.55% -1.26% -10.29% 2024-04-22
UZSCVE 0.00815613 0.00000344 -0.04% -0.59% 0.95% -6.67% 2024-04-23
UZSCZK 0.00185461 0.00000824 -0.44% -1.18% 0.21% -0.21% 2024-04-23
UZSDAI 0.0001 0.0000 0.40% 0.22% -0.45% -9.70% 2024-04-24
UZSDJF 0.0140092 0.0000484 0.35% -0.16% -0.67% -9.89% 2024-04-23
UZSDKK 0.000548946 0.000001172 -0.21% -0.83% 0.45% -7.08% 2024-04-23
UZSDOP 0.00463005 0.00003609 -0.77% -1.18% -1.22% -2.91% 2024-04-23
UZSDOT 0.0000 0.0000 -2.54% -9.74% 29.65% -28.73% 2024-04-24
UZSDZD 0.0105789 0.0000072 0.07% -0.46% -0.77% -10.58% 2024-04-23
UZSEGP 0.00378483 0.00000279 0.07% -0.61% 0.65% 40.10% 2024-04-23
UZSERN 0.00118145 0.00000313 0.27% -0.09% -0.82% -10.05% 2024-04-23
UZSETB 0.00447927 0.00000855 -0.19% -0.05% -0.34% -5.47% 2024-04-23
UZSETH 0.000000024372 0.000000000086 -0.35% -3.94% 11.36% -48.80% 2024-04-24
UZSEUR 0.0000739975 0.0000004035 0.55% -0.38% 0.97% -6.70% 2024-04-24
UZSFJD 0.000180616 0.000000066 0.04% 0.78% -0.29% -7.44% 2024-04-23
UZSGBP 0.0000636222 0.0000003793 0.60% 0.24% 1.22% -9.31% 2024-04-24
UZSGEL 0.000211322 0.000001031 0.49% 0.55% -0.52% -2.30% 2024-04-23
UZSGHS 0.001063304 0.000003603 0.34% 0.28% 3.39% 4.68% 2024-04-23
UZSGMD 0.00535000 0.00001418 0.27% 0.06% -0.56% 1.83% 2024-04-23
UZSGNF 0.67744 0.00462 0.69% 0.03% 0.30% -9.06% 2024-04-23
UZSGTQ 0.000611636 0.000000029 0.00% -0.31% -1.07% -10.28% 2024-04-23
UZSGYD 0.0164852 0.0000751 0.46% -0.09% -0.34% -10.78% 2024-04-23
UZSHKD 0.000619314 0.000002272 0.37% 0.23% -0.30% -9.89% 2024-04-24
UZSHNL 0.00194214 0.00000027 0.01% -0.46% -0.73% -9.59% 2024-04-23
UZSHTG 0.01042371 0.00000182 -0.02% -0.23% -1.05% -22.20% 2024-04-23
UZSHUF 0.0289011 0.0001511 -0.52% -1.11% -0.62% -2.98% 2024-04-23
UZSAFN 0.00568828 0.00001743 0.31% 1.13% 0.61% -24.67% 2024-04-23
UZSALG 0.0003 0.0001 -14.94% -22.73% 18.27% -26.20% 2024-04-24
UZSALL 0.00744972 0.00000275 0.04% -0.74% -0.76% -15.61% 2024-04-23
UZSAMD 0.0308311 0.0000094 -0.03% -1.43% -2.15% -8.90% 2024-04-23
UZSAOA 0.0662766 0.0000559 -0.08% -0.14% 0.23% 50.11% 2024-04-23
UZSBSD 0.0000786696 0.0000000443 0.06% -0.16% -0.94% -10.16% 2024-04-23
UZSBWP 0.00109470 0.00000892 0.82% 0.61% 1.04% -4.36% 2024-04-23
UZSBYR 0.000257457 0.000000194 0.08% -0.16% -0.74% 16.76% 2024-04-23
UZSATM 0.0000 0.0000 -0.58% -6.48% 37.78% 11.81% 2024-04-24
UZSAUD 0.000121527 0.000000130 0.11% -1.23% 0.06% -7.07% 2024-04-24
UZSAVX 0.0000 0.0000 -1.28% -10.10% 47.20% -60.65% 2024-04-24
UZSAZN 0.000133898 0.000000355 0.27% -0.09% -0.53% -9.79% 2024-04-23
UZSBCH 0.0000 0.0000 0.84% -2.69% -3.46% -78.63% 2024-04-24
UZSBDT 0.00863408 0.00000533 0.06% -0.16% -0.71% -7.07% 2024-04-23
UZSBGN 0.000143881 0.000000322 -0.22% -0.86% 0.41% -7.17% 2024-04-23
UZSBHD 0.0000296914 0.0000000795 0.27% -0.06% -0.64% -10.04% 2024-04-23
UZSBIF 0.22548 0.00036 -0.16% -0.27% -0.24% 24.71% 2024-04-23
UZSBIH 0.000143932 0.000000271 -0.19% -0.79% 0.29% -7.14% 2024-04-23
UZSBNB 0.0000 0.0000 0.42% -10.90% -3.53% -50.55% 2024-04-24
UZSBND 0.000107228 0.000000095 0.09% 0.01% 0.34% -8.17% 2024-04-23
UZSBOB 0.000543631 0.000001601 -0.29% -0.16% -0.07% -9.37% 2024-04-23
UZSISK 0.0110623 0.0000202 -0.18% -0.94% 1.37% -7.04% 2024-04-23
UZSJMD 0.0122401 0.0000021 -0.02% 0.27% 1.15% -7.43% 2024-04-23
UZSJOD 0.0000558195 0.0000001400 0.25% -0.12% -0.72% -10.07% 2024-04-23
UZSKES 0.0105937 0.0000673 0.64% 2.58% 1.44% -10.62% 2024-04-23
UZSKGS 0.00699817 0.00001419 0.20% -0.45% -1.55% -8.69% 2024-04-23
UZSKHR 0.31955 0.00032 -0.10% 0.24% -0.20% -10.58% 2024-04-23
UZSKMF 0.0363985 0.0000964 0.27% -0.25% 0.93% -6.92% 2024-04-23
UZSILS 0.000295897 0.000000388 0.13% 0.34% 2.26% -7.34% 2024-04-23
UZSIQD 0.10306 0.00015 0.15% -0.21% -0.86% -10.77% 2024-04-23
UZSCDF 0.21877 0.00023 -0.11% -0.50% -0.90% 20.69% 2024-04-22
UZSCLP 0.0751803 0.0003492 0.47% -2.58% -3.17% 5.49% 2024-04-23
UZSKYD 0.0000652003 0.0000001283 -0.20% 0.05% -1.26% -9.75% 2024-04-22
UZSKZT 0.0349551 0.0000637 -0.18% -1.20% -2.16% -12.59% 2024-04-23
UZSLAK 1.67791 0.00194 0.12% 0.10% 1.27% 11.40% 2024-04-23
UZSLBP 7.05719 0.02296 0.33% -0.09% -0.71% 437.28% 2024-04-23
UZSLKR 0.0236208 0.0000007 0.00% 0.22% -1.71% -14.37% 2024-04-23
UZSLNK 0.0000 0.0000 -0.89% -11.87% 24.85% -58.55% 2024-04-24
UZSLRD 0.0152078 0.0001012 -0.66% -1.01% -1.46% 7.27% 2024-04-22
UZSLSL 0.00150989 0.00000400 0.27% 1.34% 0.74% -4.88% 2024-04-23
UZSLTC 0.000000907512 0.000000016506 -1.79% -9.94% 4.23% -8.65% 2024-04-24
UZSLUN 0.7188 0.0625 9.52% -8.82% 44.83% -18.25% 2024-04-24
UZSLYD 0.000384004 0.000001050 0.27% 0.85% 0.19% -7.72% 2024-04-23
UZSMAD 0.000798117 0.000000592 0.07% 0.41% -0.40% -9.90% 2024-04-23
UZSMDL 0.00140267 0.00000070 -0.05% 0.98% 0.24% -10.58% 2024-04-23
UZSMGA 0.34871 0.00248 0.72% 1.34% 0.39% -9.54% 2024-04-23
UZSMKD 0.00452928 0.00000833 -0.18% -0.92% 0.69% -7.29% 2024-04-23
UZSMMK 0.16521 0.00010 0.06% -0.16% -0.64% -9.89% 2024-04-23
UZSMNT 0.26752 0.00075 0.28% -0.12% 0.11% -12.09% 2024-04-23
UZSMOP 0.000634991 0.000000435 0.07% -0.06% -0.75% -10.31% 2024-04-23
UZSMTC 0.0001 0.0000 -2.48% -5.51% 39.02% 19.32% 2024-04-24
UZSMUR 0.00366567 0.00001021 0.28% -2.62% -0.09% -6.97% 2024-04-23
UZSMVR 0.00121768 0.00000323 0.27% 0.01% -0.56% -9.82% 2024-04-23
UZSMWK 0.1363617 0.0004019 -0.29% -0.65% 0.02% 53.18% 2024-04-23
UZSTZS 0.20439 0.00062 0.30% 0.30% 0.93% -0.51% 2024-04-23
UZSUAH 0.00311426 0.00001178 -0.38% -0.14% -0.14% -3.70% 2024-04-23
UZSUGX 0.30020 0.00028 0.09% 0.16% -2.74% -8.21% 2024-04-23
UZSUNI 0.0000 0.0000 -1.00% -10.51% 52.88% -40.15% 2024-04-24
UZSURY 0.00303083 0.00000202 0.07% -0.88% 0.72% -11.16% 2024-04-23
UZSUSC 0.0001 0.0000 0.39% 0.23% -0.43% -9.72% 2024-04-24
UZSUSD 0.0000790715 0.0000003083 0.39% 0.22% -0.43% -9.70% 2024-04-24
UZSUST 0.0001 0.0000 0.40% 0.27% -0.41% -9.70% 2024-04-24
UZSVND 2.00413 0.00413 0.21% 0.90% 2.01% -2.58% 2024-04-23
UZSXAF 0.0484311 0.0000087 0.02% -0.13% 0.77% -6.85% 2024-04-23
UZSXLM 0.0007 0.0000 -0.95% -7.40% 14.10% -29.05% 2024-04-24
UZSXMR 0.0000 0.0000 0.32% 1.01% 16.22% 17.43% 2024-04-24
UZSXOF 0.0484311 0.0001200 0.25% 0.14% 1.22% -6.85% 2024-04-23
UZSXPF 0.00886087 0.00002348 0.27% -0.04% 1.64% -6.03% 2024-04-23
UZSXRP 0.000144921 0.000000576 0.40% -8.41% 19.07% -23.52% 2024-04-24
UZSYER 0.0197204 0.0000523 0.27% -0.07% -0.66% -9.90% 2024-04-23
UZSZAR 0.00150569 0.00000170 -0.11% 0.62% 0.41% -5.16% 2024-04-23
UZSZMW 0.0020 0.0000 0.25% 3.03% -3.93% 32.08% 2024-04-23
UZSADA 0.0002 0.0000 0.94% -7.28% 31.21% -30.40% 2024-04-24
UZSNPR 0.0104932 0.0000067 0.06% -0.24% -1.01% -8.56% 2024-04-23
UZSNZD 0.000133144 0.000000441 0.33% -0.58% 0.61% -6.25% 2024-04-24
UZSOMR 0.0000303199 0.0000000764 0.25% -0.10% -0.81% -10.07% 2024-04-23
UZSPAB 0.0000786688 0.0000000427 0.05% -0.16% -0.94% -10.16% 2024-04-23
UZSPEN 0.000291056 0.000000719 0.25% -0.37% -0.73% -11.04% 2024-04-23
UZSPGK 0.000299026 0.000000447 0.15% -1.09% 0.03% -2.86% 2024-04-23
UZSPHP 0.00451999 0.00000652 -0.14% 0.60% 1.17% -7.25% 2024-04-23
UZSPKR 0.0219274 0.0000460 0.21% 0.07% -0.63% -11.56% 2024-04-23
UZSPYG 0.58372 0.00114 0.20% 0.01% 0.10% -7.37% 2024-04-23
UZSQAR 0.000286746 0.000000336 0.12% -0.09% -0.94% -10.04% 2024-04-23
UZSRON 0.000366234 0.000000640 -0.17% -0.79% 0.59% -6.29% 2024-04-23
UZSRSD 0.00862363 0.00001525 -0.18% -0.76% 0.51% -7.19% 2024-04-23
UZSMYR 0.000376489 0.000001155 0.31% -0.07% 0.38% -3.06% 2024-04-23
UZSMZN 0.00500147 0.00000089 -0.02% -0.68% -0.44% -9.68% 2024-04-23
UZSNAD 0.00150989 0.00000400 0.27% 1.34% 0.71% -4.90% 2024-04-23
UZSNIO 0.00289061 0.00000844 -0.29% -0.22% -0.58% -8.68% 2024-04-23
UZSRWF 0.1014767 0.0002515 -0.25% -0.56% 0.08% 5.11% 2024-04-23
UZSSCR 0.00106680 0.00002196 -2.02% -0.59% -1.05% -10.03% 2024-04-23
UZSSDG 0.0461553 0.0008872 -1.89% -2.22% -2.93% -6.73% 2024-04-23
UZSTTD 0.000533880 0.000000902 0.17% -0.27% -0.78% -9.80% 2024-04-23
UZSSGD 0.000107597 0.000000408 0.38% -0.06% 0.69% -7.85% 2024-04-24
UZSSLL 1.78718 0.01846 1.04% 0.53% -0.79% -6.93% 2024-04-23
UZSSOL 0.0000 0.0000 -0.62% -12.50% 20.12% -87.65% 2024-04-24
UZSSOS 0.0450132 0.0003942 0.88% 0.53% -0.21% -9.02% 2024-04-23
UZSSRD 0.00269717 0.00001755 0.66% -1.20% -2.57% -16.30% 2024-04-23
UZSSSP 0.1238850 0.0002438 -0.20% -0.52% -1.58% 68.72% 2024-04-22
UZSSTD 0.00180892 0.00002140 -1.17% -2.15% 0.76% -6.84% 2024-04-23
UZSSVC 0.000688342 0.000000416 0.06% -0.17% -0.94% -10.16% 2024-04-23
UZSSYP 1.02133 0.00201 -0.20% -0.55% -1.26% 364.49% 2024-04-22
UZSSZL 0.00151351 0.00000762 0.51% 1.58% 1.05% -4.68% 2024-04-23
UZSTHB 0.00290952 0.00000321 -0.11% 0.35% 0.82% -3.24% 2024-04-23
UZSTJS 0.00085986 0.00000105 -0.12% -0.02% -1.03% -9.58% 2024-04-23
UZSTMT 0.000275672 0.000000730 0.27% -0.09% -0.54% -9.80% 2024-04-23
UZSTND 0.000248498 0.000000658 0.27% 1.28% 0.31% -6.18% 2024-04-23

Exchange Rates