Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UZSJPY 0.0124700 0.0000361 -0.29% -0.05% 5.46% 19.16% 2022-07-01
UZSCNY 0.000617486 0.000001260 0.20% -0.23% 2.01% 0.96% 2022-07-01
UZSCHF 0.0000884547 0.0000005341 0.61% 0.06% 1.49% 1.91% 2022-07-01
UZSCAD 0.000118791 0.000000275 0.23% -0.17% 3.82% 2.30% 2022-07-01
UZSMXN 0.00186729 0.00001764 0.95% 1.92% 5.00% 0.18% 2022-07-01
UZSINR 0.00727778 0.00000862 0.12% 0.82% 3.48% 3.30% 2022-07-01
UZSBRL 0.000491558 0.000007604 1.57% 1.54% 14.58% 3.06% 2022-07-01
UZSRUB 0.00474869 0.00008515 -1.76% -1.14% -13.07% -31.44% 2022-07-01
UZSKRW 0.11975 0.00120 1.01% -0.27% 6.32% 11.72% 2022-07-01
UZSIDR 1.37712 0.00569 0.42% 0.49% 4.17% 0.51% 2022-07-01
UZSTRY 0.00154094 0.00000367 0.24% -3.85% 2.93% 88.50% 2022-07-01
UZSSAR 0.000346000 0.000000551 0.16% -0.18% 1.75% -2.37% 2022-07-01
UZSSEK 0.000949479 0.000008594 0.91% 1.06% 7.29% 17.13% 2022-07-01
UZSNGN 0.0382449 0.0000558 0.15% -0.14% 1.71% -1.53% 2022-07-01
UZSPLN 0.000414104 0.000001598 0.39% 0.23% 7.06% 15.01% 2022-07-01
UZSARS 0.01156744 0.00003897 0.34% 0.92% 6.15% 27.83% 2022-07-01
UZSNOK 0.000915363 0.000008590 0.95% 0.77% 7.37% 13.01% 2022-07-01
UZSTWD 0.00274742 0.00001174 0.43% 0.06% 4.39% 4.13% 2022-07-01
UZSIRR 3.87272 0.00565 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSAED 0.000338641 0.000000485 0.14% -0.19% 1.70% -2.43% 2022-07-01
UZSCOP 0.38687 0.00551 1.44% 2.24% 13.46% 8.42% 2022-07-01
UZSCRC 0.0632613 0.0002304 0.37% -0.76% 2.38% 8.21% 2022-07-01
UZSCUC 0.00221298 0.00000323 0.15% -0.02% 1.70% -2.39% 2022-07-01
UZSCVE 0.00975003 0.00006762 0.70% 0.72% 4.69% 10.89% 2022-07-01
UZSCZK 0.00218753 0.00001700 0.78% 0.80% 4.81% 7.46% 2022-07-01
UZSDAI 0.0001 0.0000 0.15% -0.06% 1.36% -2.03% 2022-07-01
UZSDJF 0.0163668 0.0000239 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSDKK 0.000657744 0.000004679 0.72% 0.74% 4.68% 10.89% 2022-07-01
UZSDOP 0.00504099 0.00000275 0.05% 0.24% 1.01% -6.21% 2022-07-01
UZSDOT 0.0000 0.0000 -0.18% 20.79% 46.05% 118.57% 2022-07-01
UZSDZD 0.0134461 0.0000433 0.32% -0.01% 2.13% 6.22% 2022-07-01
UZSEGP 0.00172981 0.00000252 0.15% -0.18% 2.68% 16.90% 2022-07-01
UZSERN 0.00138311 0.00000202 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSETB 0.00479475 0.00000752 0.16% 0.01% 2.55% 16.07% 2022-07-01
UZSETH 0.000000086131 0.000000005087 -5.58% 13.63% 72.43% 96.88% 2022-07-01
UZSEUR 0.0000884400 0.0000005496 0.63% 1.08% 4.47% 11.33% 2022-07-01
UZSFJD 0.000204480 0.000001560 0.77% 1.32% 4.29% 4.61% 2022-06-30
UZSGBP 0.0000762493 0.0000005289 0.70% 1.40% 5.38% 11.89% 2022-07-01
UZSGEL 0.000260947 0.000007906 -2.94% -2.76% -2.11% -12.05% 2022-07-01
UZSGHS 0.000723829 0.000001056 0.15% 0.46% 4.36% 30.94% 2022-07-01
UZSGMD 0.00497921 0.00000726 0.15% -0.09% 2.08% 3.32% 2022-07-01
UZSGNF 0.79713 0.00116 0.15% -0.22% 1.91% -13.65% 2022-07-01
UZSGTQ 0.000714147 0.000001042 0.15% -0.12% 2.62% -2.36% 2022-07-01
UZSGYD 0.0191773 0.0000280 0.15% -0.28% 1.70% -2.42% 2022-07-01
UZSHKD 0.000723506 0.000001083 0.15% -0.12% 1.35% -1.16% 2022-07-01
UZSHNL 0.00224650 0.00000328 0.15% -0.10% 1.75% 0.10% 2022-07-01
UZSHRV 0.000665766 0.000004672 0.71% 0.79% 4.57% 11.51% 2022-07-01
UZSHTG 0.01037179 0.00001513 0.15% -0.64% 4.95% 21.96% 2022-07-01
UZSHUF 0.0353432 0.0005506 1.58% 0.84% 5.59% 26.22% 2022-07-01
UZSAFN 0.00808015 0.00001178 0.15% -1.86% 0.03% 8.24% 2022-07-01
UZSALG 0.0003 0.0000 1.72% 7.88% 34.04% 161.86% 2022-07-01
UZSALL 0.01050336 0.00007425 0.71% 0.46% 3.36% 7.72% 2022-07-01
UZSAMD 0.0375239 0.0001229 0.33% -0.88% -7.45% -19.75% 2022-07-01
UZSAOA 0.0385428 0.0001483 0.39% -0.42% 3.43% -37.21% 2022-07-01
UZSBSD 0.0000922075 0.0000001345 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSBWP 0.00114401 0.00000590 0.52% 1.55% 5.23% 11.14% 2022-07-01
UZSBYR 0.000305677 0.000000538 0.18% -0.15% 1.70% 27.39% 2022-07-01
UZSATM 0.0000 0.0000 -11.00% 2.02% 19.53% 41.44% 2022-07-01
UZSAUD 0.000135277 0.000001805 1.35% 1.74% 8.02% 8.01% 2022-07-01
UZSAVX 0.0000 0.0000 0.51% 26.07% 52.31% 650.33% 2022-07-01
UZSAZN 0.000156107 0.000000228 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSBCH 0.0000 0.0000 -2.04% 12.46% 87.22% 375.31% 2022-07-01
UZSBDT 0.00861679 0.00001257 0.15% 0.70% 6.89% 8.04% 2022-07-01
UZSBGN 0.000173488 0.000001754 1.02% 1.07% 5.03% 11.26% 2022-07-01
UZSBHD 0.0000347530 0.0000000507 0.15% -0.21% 1.67% -2.45% 2022-07-01
UZSBIF 0.18593 0.00027 0.15% -0.12% 1.94% 0.43% 2022-07-01
UZSBIH 0.000172935 0.000001191 0.69% 0.72% 4.70% 10.89% 2022-07-01
UZSBNB 0.0000 0.0000 -2.01% 10.52% 41.95% 89.88% 2022-07-01
UZSBND 0.000128740 0.000000777 0.61% 0.27% 3.69% 1.02% 2022-07-01
UZSBOB 0.000627933 0.000001837 0.29% -0.18% 1.70% -2.85% 2022-07-01
UZSISK 0.0123014 0.0001358 1.12% 0.43% 6.98% 4.99% 2022-07-01
UZSJMD 0.0137878 0.0000201 0.15% -0.75% -0.60% -2.07% 2022-07-01
UZSJOD 0.0000652829 0.0000000952 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSKES 0.0108620 0.0000158 0.15% 0.07% 2.66% 6.58% 2022-07-01
UZSKGS 0.00733050 0.00001069 0.15% -0.19% 0.09% -8.50% 2022-07-01
UZSKHR 0.37464 0.00082 0.22% -0.04% 1.97% -2.42% 2022-07-01
UZSKMF 0.0435920 0.0000046 0.01% 0.87% 4.72% 11.38% 2022-07-01
UZSILS 0.000324912 0.000003126 0.97% 2.02% 8.03% 5.31% 2022-07-01
UZSIQD 0.13449 0.00020 0.15% -0.18% 1.70% -2.39% 2022-07-01
UZSCDF 0.18397 0.00027 0.15% -0.18% 1.70% -1.82% 2022-07-01
UZSCLP 0.0859273 0.0015607 1.85% 3.05% 15.10% 22.90% 2022-07-01
UZSKYD 0.0000760712 0.0000001109 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSKZT 0.0427926 0.0004817 -1.11% -0.93% 11.03% 6.04% 2022-07-01
UZSLAK 1.38321 0.00349 0.25% 0.29% 13.78% 54.77% 2022-07-01
UZSLBP 0.13884 0.00022 0.16% -0.18% 1.71% -2.41% 2022-07-01
UZSLKR 0.0328259 0.0000479 0.15% -0.46% 1.98% 74.56% 2022-07-01
UZSLNK 0.0000 0.0000 -0.07% 19.09% 18.75% 191.04% 2022-07-01
UZSLRD 0.0139233 0.0000203 0.15% 0.65% 2.38% -13.50% 2022-07-01
UZSLSL 0.00150956 0.00001199 0.80% 2.42% 6.55% 10.86% 2022-07-01
UZSLTC 0.000001797068 0.000000010413 -0.58% 7.81% 27.26% 161.12% 2022-07-01
UZSLUN 0.7093 0.1277 -15.26% -30.94% -22.05% 48,760,501.45% 2022-07-01
UZSLYD 0.000444403 0.000000648 0.15% 0.16% 2.96% 4.36% 2022-07-01
UZSMAD 0.000926133 0.000001071 -0.12% 0.02% 3.65% 9.77% 2022-07-01
UZSMDL 0.00175655 0.00000302 0.17% -0.61% 2.17% 3.49% 2022-07-01
UZSMGA 0.37482 0.00239 0.64% 0.31% 3.48% 2.23% 2022-07-01
UZSMKD 0.00545315 0.00001532 0.28% 1.24% 4.63% 11.32% 2022-07-01
UZSMMK 0.17058 0.00025 0.15% -0.18% 1.70% 9.94% 2022-07-01
UZSMNT 0.28769 0.00042 0.15% 0.46% 1.89% 7.96% 2022-07-01
UZSMOP 0.000745221 0.000001087 0.15% -0.22% 1.70% -1.41% 2022-07-01
UZSMTC 0.0002 0.0000 -3.29% 27.58% 32.47% 127.74% 2022-07-01
UZSMUR 0.00420005 0.00000336 0.08% 3.45% 7.85% 4.58% 2022-07-01
UZSMVR 0.00142184 0.00000207 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSMWK 0.0937428 0.0001367 0.15% 0.28% 2.46% 26.78% 2022-07-01
UZSTZS 0.21457 0.00031 0.15% -0.23% 1.87% -1.87% 2022-07-01
UZSUAH 0.00269707 0.00000393 0.15% -1.16% 0.70% 4.36% 2022-07-01
UZSUGX 0.34495 0.00152 -0.44% -0.77% 0.78% 2.74% 2022-07-01
UZSUNI 0.0000 0.0000 2.45% 11.80% 9.91% 265.17% 2022-07-01
UZSURY 0.00366525 0.00003113 0.86% -0.41% 1.37% -11.18% 2022-07-01
UZSUSC 0.0001 0.0000 0.21% -0.01% 1.37% -2.15% 2022-07-01
UZSUSD 0.0000922075 0.0000001345 0.15% -0.09% 1.33% -2.18% 2022-07-01
UZSUST 0.0001 0.0000 0.14% -0.05% 1.39% -2.03% 2022-07-01
UZSVND 2.14844 0.00728 0.34% 0.06% 2.20% -1.19% 2022-07-01
UZSXAF 0.0579902 0.0003930 0.68% 0.57% 4.68% 12.00% 2022-07-01
UZSXLM 0.0008 0.0000 -1.33% 15.70% 30.40% 131.65% 2022-07-01
UZSXMR 0.0000 0.0000 -2.55% 12.00% 80.41% 82.83% 2022-07-01
UZSXOF 0.0575606 0.0001070 0.19% 0.38% 4.59% 10.75% 2022-07-01
UZSXPF 0.01052272 0.00005586 0.53% 0.71% 4.54% 10.88% 2022-07-01
UZSXRP 0.000291824 0.000001281 0.44% 14.52% 29.88% 103.45% 2022-07-01
UZSYER 0.0230500 0.0000364 0.16% -0.18% 1.70% -1.18% 2022-07-01
UZSZAR 0.00151372 0.00001551 1.04% 2.72% 6.84% 11.11% 2022-07-01
UZSADA 0.0002 0.0000 -0.39% 11.19% 31.81% 202.09% 2022-07-01
UZSNPR 0.0116615 0.0000281 0.24% 0.76% 3.54% 3.44% 2022-07-01
UZSNZD 0.000148578 0.000001049 0.71% 1.64% 7.10% 10.81% 2022-07-01
UZSOMR 0.0000354722 0.0000000241 0.07% -0.26% 1.62% -2.47% 2022-07-01
UZSPAB 0.0000922075 0.0000001345 0.15% -0.02% 1.70% -2.39% 2022-07-01
UZSPEN 0.000353358 0.000002154 0.61% 2.01% 5.05% -3.06% 2022-07-01
UZSPGK 0.000328595 0.000004001 1.23% 1.70% 2.85% -0.93% 2022-06-30
UZSPHP 0.00508248 0.00001754 0.35% 0.90% 6.89% 8.94% 2022-07-01
UZSPKR 0.0188564 0.0000275 0.15% -2.05% 4.67% 26.46% 2022-07-01
UZSPYG 0.63071 0.00112 0.18% -0.54% 1.50% -1.09% 2022-07-01
UZSQAR 0.000337618 0.000000538 0.16% 0.41% 2.30% -3.24% 2022-07-01
UZSRON 0.000437082 0.000003206 0.74% 0.71% 4.74% 11.32% 2022-07-01
UZSRSD 0.01037335 0.00008050 0.78% 0.67% 4.62% 10.70% 2022-07-01
UZSMYR 0.000406266 0.000000593 0.15% -0.14% 2.37% 3.44% 2022-07-01
UZSMZN 0.00582752 0.00000850 0.15% -0.18% 1.70% -1.88% 2022-07-01
UZSNAD 0.00150609 0.00000944 0.63% 2.17% 6.55% 10.48% 2022-07-01
UZSNIO 0.00329273 0.00000480 0.15% -0.18% 1.73% -0.01% 2022-07-01
UZSRWF 0.0935298 0.0001364 0.15% -0.09% 1.97% -1.21% 2022-07-01
UZSSCR 0.00118625 0.00003341 -2.74% -6.27% 1.19% -16.13% 2022-07-01
UZSSDG 0.0521203 0.0000254 0.05% -0.14% 29.13% 22.27% 2022-07-01
UZSTTD 0.000622687 0.000000245 0.04% -0.39% 1.93% -2.34% 2022-07-01
UZSSGD 0.000128740 0.000000777 0.61% 0.68% 3.21% 1.42% 2022-07-01
UZSSLL 1.21483 0.00177 0.15% 0.39% 3.26% 26.35% 2022-07-01
UZSSOL 0.0000 0.0000 -0.97% 27.99% 24.80% 0.50% 2022-07-01
UZSSOS 0.0530193 0.0000773 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSSRD 0.00204811 0.00000299 0.15% 1.26% 8.27% 3.41% 2022-07-01
UZSSSP 0.0454414 0.0001250 0.28% 1.12% 9.17% 174.31% 2022-07-01
UZSSTD 0.00212077 0.00003067 -1.43% -1.40% 2.49% 8.56% 2022-07-01
UZSSVC 0.000806798 0.000001204 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSSYP 0.23153 0.00043 0.19% -0.14% 1.70% -2.38% 2022-07-01
UZSSZL 0.00151011 0.00001199 0.80% 2.45% 6.54% 10.86% 2022-07-01
UZSTHB 0.00327982 0.00002964 0.91% 0.13% 5.46% 8.26% 2022-07-01
UZSTJS 0.00090363 0.00001053 1.18% -7.31% -12.19% -15.45% 2022-07-01
UZSTMT 0.000321804 0.000000469 0.15% -0.18% 1.70% -2.42% 2022-07-01
UZSTND 0.000285521 0.000003068 1.09% -0.28% 4.16% 8.71% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.