Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
UZSJPY 0.0118903 0.0000162 0.14% 1.04% -1.17% 1.48% 2024-03-18
UZSCNY 0.000574533 0.000000397 0.07% -0.27% -0.53% -4.89% 2024-03-18
UZSCHF 0.0000707334 0.0000003350 0.48% 0.74% 0.30% -13.11% 2024-03-18
UZSCAD 0.000107898 0.000000002 0.00% 0.05% -0.10% -10.23% 2024-03-18
UZSMXN 0.00134137 0.00001125 0.85% -0.26% -1.78% -18.14% 2024-03-18
UZSINR 0.00660963 0.00000541 0.08% -0.16% -0.59% -8.70% 2024-03-18
UZSBRL 0.000400692 0.000002692 0.68% 0.55% 0.73% -12.54% 2024-03-18
UZSRUB 0.00729069 0.00008146 -1.11% 0.19% -1.06% 7.30% 2024-03-18
UZSKRW 0.10654 0.00051 0.48% 1.18% -0.09% -6.53% 2024-03-18
UZSIDR 1.25057 0.00834 0.67% 0.29% -0.01% -7.17% 2024-03-18
UZSTRY 0.00257839 0.00001948 0.76% 1.21% 4.45% 55.07% 2024-03-18
UZSSAR 0.000299004 0.000000183 0.06% -0.36% -0.45% -9.14% 2024-03-18
UZSSEK 0.000831570 0.000006701 0.81% 1.86% -0.39% -9.65% 2024-03-18
UZSNGN 0.1253367 0.0029295 -2.28% -1.69% 4.83% 211.01% 2024-03-18
UZSPLN 0.000316800 0.000002481 0.79% 0.85% -1.70% -18.29% 2024-03-18
UZSARS 0.06793012 0.00016120 0.24% 0.30% 1.57% 282.05% 2024-03-18
UZSNOK 0.000848185 0.000002838 0.34% 1.71% 0.90% -10.01% 2024-03-18
UZSTWD 0.00252498 0.00000657 0.26% 0.47% 0.56% -5.61% 2024-03-18
UZSIRR 3.34867 0.00205 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSAED 0.000292785 0.000000204 0.07% -0.37% -0.47% -9.00% 2024-03-18
UZSCOP 0.31054 0.00157 0.51% -0.48% -0.69% -26.54% 2024-03-18
UZSCRC 0.0399384 0.0000998 -0.25% -1.69% -2.89% -15.92% 2024-03-18
UZSCUC 0.00191235 0.00000183 0.10% -0.41% -0.46% -8.81% 2024-03-15
UZSCVE 0.00808384 0.00001532 0.19% 0.22% -1.32% -11.19% 2024-03-18
UZSCZK 0.00185021 0.00001157 0.63% -0.02% -2.07% -6.47% 2024-03-18
UZSDAI 0.0001 0.0000 0.08% -0.33% -0.43% -9.05% 2024-03-18
UZSDJF 0.0141601 0.0000087 0.06% -0.35% -0.43% -8.98% 2024-03-18
UZSDKK 0.000546774 0.000001124 0.21% 0.30% -1.31% -11.05% 2024-03-18
UZSDOP 0.00468574 0.00000908 -0.19% -0.50% 0.05% -2.00% 2024-03-18
UZSDOT 0.0000 0.0000 9.30% 7.09% -23.30% -44.12% 2024-03-18
UZSDZD 0.0106931 0.0000061 0.06% -0.46% -0.58% -10.37% 2024-03-18
UZSEGP 0.00375210 0.00005268 -1.38% -4.98% 51.85% 39.26% 2024-03-18
UZSERN 0.00119436 0.00000086 -0.07% -0.49% -0.59% -9.13% 2024-03-18
UZSETB 0.00450445 0.00000130 -0.03% -0.37% -0.18% -4.49% 2024-03-18
UZSETH 0.000000022569 0.000000001297 6.10% 9.73% -21.36% -57.24% 2024-03-18
UZSEUR 0.0000733300 0.0000001406 0.19% 0.24% -1.36% -11.25% 2024-03-18
UZSFJD 0.000180163 0.000000702 0.39% -0.55% -1.16% -7.78% 2024-03-15
UZSGBP 0.0000626499 0.0000001009 0.16% 0.67% -1.46% -13.43% 2024-03-18
UZSGEL 0.000213940 0.000000394 0.18% 1.67% 2.14% -4.25% 2024-03-18
UZSGHS 0.001026925 0.000003021 0.30% 0.66% 2.98% -3.93% 2024-03-18
UZSGMD 0.00541209 0.00000226 -0.04% -0.46% -0.05% -0.53% 2024-03-18
UZSGNF 0.67819 0.00034 0.05% -0.35% -0.46% -9.35% 2024-03-18
UZSGTQ 0.000621178 0.000000062 0.01% -0.47% -0.55% -8.99% 2024-03-18
UZSGYD 0.0166150 0.0000429 0.26% -0.40% -0.41% -9.70% 2024-03-18
UZSHKD 0.000623426 0.000000199 0.03% -0.37% -0.50% -9.36% 2024-03-18
UZSHNL 0.00196216 0.00000151 -0.08% -0.49% -0.55% -8.70% 2024-03-18
UZSHTG 0.01050823 0.00006149 -0.58% -0.35% -0.31% -21.10% 2024-03-18
UZSHUF 0.0289386 0.0002279 0.79% 0.42% 0.16% -11.06% 2024-03-18
UZSAFN 0.00566802 0.00001246 -0.22% -0.31% -3.96% -25.95% 2024-03-18
UZSALG 0.0003 0.0000 17.71% 6.84% -24.65% -24.86% 2024-03-18
UZSALL 0.00753211 0.00000972 -0.13% -0.51% -1.84% -20.33% 2024-03-18
UZSAMD 0.0318123 0.0000195 0.06% -0.60% -1.07% -6.34% 2024-03-18
UZSAOA 0.0663196 0.0001346 -0.20% -0.45% -0.03% 50.72% 2024-03-18
UZSBSD 0.0000797302 0.0000000489 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSBWP 0.00108958 0.00000990 0.92% 0.36% -0.29% -6.11% 2024-03-18
UZSBYR 0.000260407 0.000000160 0.06% -0.35% -0.46% 18.03% 2024-03-18
UZSATM 0.0000 0.0000 7.49% 13.12% -13.49% -0.83% 2024-03-18
UZSAUD 0.000121579 0.000000113 0.09% 0.70% -0.87% -7.67% 2024-03-18
UZSAVX 0.0000 0.0000 -9.40% -34.08% -37.67% -77.61% 2024-03-18
UZSAZN 0.000135246 0.000000187 0.14% -0.28% -0.38% -8.93% 2024-03-18
UZSBCH 0.0000 0.0000 6.39% 10.04% -30.51% -70.79% 2024-03-18
UZSBDT 0.00873046 0.00000536 0.06% -0.35% -0.40% -5.20% 2024-03-18
UZSBGN 0.000143403 0.000000303 0.21% 0.23% -1.34% -11.19% 2024-03-18
UZSBHD 0.0000300025 0.0000000184 0.06% -0.35% -0.64% -9.20% 2024-03-18
UZSBIF 0.22678 0.00011 0.05% -0.33% -0.31% 25.70% 2024-03-18
UZSBIH 0.000143427 0.000000311 0.22% 0.26% -1.29% -11.17% 2024-03-18
UZSBNB 0.0000 0.0000 11.28% -13.59% -35.49% -46.01% 2024-03-18
UZSBND 0.000106751 0.000000177 0.17% 0.21% -0.97% -9.51% 2024-03-18
UZSBOB 0.000546152 0.000000462 -0.08% -0.50% -0.60% -9.00% 2024-03-18
UZSISK 0.0109055 0.0000362 0.33% 0.24% -1.22% -11.66% 2024-03-18
UZSJMD 0.0121912 0.0000679 -0.55% -1.06% -2.33% -7.24% 2024-03-15
UZSJOD 0.0000563932 0.0000000212 -0.04% -0.47% -0.60% -9.18% 2024-03-18
UZSKES 0.0106440 0.0000333 -0.31% -4.64% -7.72% -6.34% 2024-03-18
UZSKGS 0.00713665 0.00000438 0.06% -0.26% -0.37% -6.83% 2024-03-18
UZSKHR 0.32191 0.00056 -0.17% -0.54% -1.20% -9.20% 2024-03-18
UZSKMF 0.0360101 0.0000042 -0.01% 0.23% -1.83% -11.48% 2024-03-18
UZSILS 0.000291191 0.000001311 -0.45% 1.91% 0.92% -9.22% 2024-03-18
UZSIQD 0.10437 0.00006 0.06% -0.35% -0.46% -18.33% 2024-03-18
UZSCDF 0.21903 0.00009 -0.04% -0.27% 0.54% 20.77% 2024-03-18
UZSCLP 0.0755404 0.0005260 0.70% -1.71% -3.00% 4.72% 2024-03-18
UZSKYD 0.0000657774 0.0000000404 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSKZT 0.0358411 0.0000260 0.07% 0.56% -0.42% -11.80% 2024-03-18
UZSLAK 1.66079 0.00136 -0.08% -0.10% -0.21% 12.72% 2024-03-18
UZSLBP 7.13585 0.00438 0.06% -0.35% -0.46% 442.94% 2024-03-18
UZSLKR 0.0242699 0.0000449 -0.18% -1.28% -2.94% -17.81% 2024-03-18
UZSLNK 0.0000 0.0000 5.67% 5.74% 4.89% -67.33% 2024-03-18
UZSLRD 0.0153879 0.0000094 0.06% -0.35% 0.58% 10.45% 2024-03-18
UZSLSL 0.00150824 0.00001583 1.06% 0.70% -0.24% -6.37% 2024-03-18
UZSLTC 0.000000955539 0.000000069699 7.87% 5.34% -15.76% -15.11% 2024-03-18
UZSLUN 0.5695 0.0715 14.36% 35.24% -14.68% -15.50% 2024-03-18
UZSLYD 0.000383351 0.000001183 0.31% -0.29% -1.06% -9.07% 2024-03-18
UZSMAD 0.000800268 0.000000115 -0.01% -0.34% -0.69% -12.17% 2024-03-18
UZSMDL 0.00139866 0.00000214 -0.15% -0.68% -1.79% -13.81% 2024-03-18
UZSMGA 0.35727 0.00190 0.53% -0.84% -1.69% -5.07% 2024-03-18
UZSMKD 0.00448881 0.00000594 0.13% -0.05% -1.77% -11.60% 2024-03-18
UZSMMK 0.16693 0.00010 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSMNT 0.26813 0.00010 0.04% -0.56% -1.31% -13.19% 2024-03-15
UZSMOP 0.000641509 0.000000483 -0.08% -0.46% -0.59% -9.44% 2024-03-18
UZSMTC 0.0001 0.0000 11.02% 8.47% -8.04% 1.84% 2024-03-18
UZSMUR 0.00365324 0.00000144 0.04% 0.13% -2.44% -11.29% 2024-03-18
UZSMVR 0.00122944 0.00000075 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSMWK 0.1328887 0.0000815 0.06% -0.35% -0.46% 45.90% 2024-03-18
UZSTZS 0.20291 0.00004 0.02% -0.35% -0.26% -0.82% 2024-03-18
UZSUAH 0.00310788 0.00001625 0.53% 1.68% 1.98% -3.96% 2024-03-18
UZSUGX 0.30936 0.00036 0.12% -0.80% -0.23% -5.72% 2024-03-18
UZSUNI 0.0000 0.0000 9.98% 22.50% -37.51% -54.50% 2024-03-18
UZSURY 0.00306563 0.00000586 0.19% -1.15% -2.11% -11.51% 2024-03-18
UZSUSC 0.0001 0.0000 0.06% -0.36% -0.46% -9.07% 2024-03-18
UZSUSD 0.0000797302 0.0000000489 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSUST 0.0001 0.0000 0.09% -0.12% -0.37% -8.80% 2024-03-18
UZSVND 1.97053 0.00161 0.08% -0.05% 0.38% -4.54% 2024-03-18
UZSXAF 0.0480869 0.0000781 0.16% 0.23% -1.36% -11.21% 2024-03-18
UZSXLM 0.0006 0.0000 7.12% 10.10% -10.12% -39.77% 2024-03-18
UZSXMR 0.0000 0.0000 1.98% 4.95% -12.32% -2.75% 2024-03-18
UZSXOF 0.0478732 0.0000644 0.13% 0.31% -1.57% -11.12% 2024-03-18
UZSXPF 0.00872328 0.00001730 0.20% 0.22% -1.31% -11.19% 2024-03-18
UZSXRP 0.000130735 0.000005476 4.37% 1.43% -7.49% -45.79% 2024-03-18
UZSYER 0.0199302 0.0000114 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSZAR 0.00151187 0.00001896 1.27% 0.97% 0.00% -6.16% 2024-03-18
UZSZMW 0.0020 0.0000 1.65% 5.45% 2.41% 13.30% 2024-03-18
UZSADA 0.0001 0.0000 10.69% 9.52% -9.45% -55.13% 2024-03-18
UZSNPR 0.0105762 0.0000105 0.10% -0.21% -0.58% -8.81% 2024-03-18
UZSNZD 0.000131058 0.000000003 0.00% 1.11% 0.19% -7.34% 2024-03-18
UZSOMR 0.0000306961 0.0000000348 0.11% -0.35% -0.46% -9.00% 2024-03-18
UZSPAB 0.0000796813 0.0000000762 0.10% -0.41% -0.46% -8.81% 2024-03-15
UZSPEN 0.000293854 0.000000091 -0.03% -0.03% -3.57% -11.08% 2024-03-18
UZSPGK 0.000300351 0.000000287 0.10% -0.34% -0.09% -2.36% 2024-03-15
UZSPHP 0.00443220 0.00000750 0.17% -0.32% -1.10% -7.88% 2024-03-18
UZSPKR 0.0222543 0.0000551 0.25% -0.24% -0.31% -10.25% 2024-03-18
UZSPYG 0.58163 0.00002 0.00% -0.26% -0.43% -7.90% 2024-03-18
UZSQAR 0.000290409 0.000000029 -0.01% -0.44% -0.54% -8.94% 2024-03-18
UZSRON 0.000364447 0.000000829 0.23% 0.39% -1.42% -10.24% 2024-03-18
UZSRSD 0.00858455 0.00001563 0.18% 0.22% -1.27% -11.33% 2024-03-18
UZSMYR 0.000376008 0.000001346 0.36% 0.37% -1.75% -4.64% 2024-03-18
UZSMZN 0.00504134 0.00000389 0.08% -0.37% -0.46% -9.02% 2024-03-18
UZSNAD 0.00151176 0.00001886 1.26% 0.94% 0.17% -6.11% 2024-03-18
UZSNIO 0.00291573 0.00000140 -0.05% -0.46% -0.57% -7.95% 2024-03-18
UZSRWF 0.1016401 0.0001261 0.12% -0.18% 0.29% 6.81% 2024-03-18
UZSSCR 0.00107686 0.00004824 -4.29% -3.69% -5.23% -7.96% 2024-03-18
UZSSDG 0.0477345 0.0000253 0.05% -0.35% -0.47% -3.59% 2024-03-18
UZSTTD 0.000537222 0.000000921 -0.17% -0.77% -0.55% -9.13% 2024-03-18
UZSSGD 0.000106769 0.000000195 0.18% 0.23% -0.95% -9.50% 2024-03-18
UZSSLL 1.80741 0.00173 0.10% -0.41% -0.46% 1.62% 2024-03-15
UZSSOL 0.0000 0.0000 -8.82% -29.02% -45.87% -91.17% 2024-03-18
UZSSOS 0.0452867 0.0000278 0.06% -0.35% -0.46% -8.52% 2024-03-18
UZSSRD 0.00278250 0.00000475 -0.17% -1.72% -3.42% -8.36% 2024-03-18
UZSSSP 0.1247293 0.0000604 0.05% -1.52% 29.41% 83.65% 2024-03-18
UZSSTD 0.00179688 0.00000407 0.23% 0.27% -1.28% -11.16% 2024-03-18
UZSSVC 0.000697623 0.000000452 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSSYP 1.03649 0.00064 0.06% -0.35% -0.46% 371.11% 2024-03-18
UZSSZL 0.00151168 0.00001875 1.26% 0.90% -0.04% -6.18% 2024-03-18
UZSTHB 0.00286710 0.00000973 0.34% 1.31% -0.54% -4.96% 2024-03-18
UZSTJS 0.00087065 0.00000106 -0.12% -0.35% -0.55% -8.84% 2024-03-18
UZSTMT 0.000278258 0.000000171 0.06% -0.35% -0.46% -9.00% 2024-03-18
UZSTND 0.000246877 0.000000263 0.11% -0.24% -1.53% -9.13% 2024-03-18

Exchange Rates