Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
UZSJPY 0.0110285 0.0000232 -0.21% -3.30% -4.50% -9.59% -9.29% 2025-04-15
UZSCNY 0.000564615 0.000000033 -0.01% -0.37% 0.93% -0.74% -1.36% 2025-04-15
UZSCHF 0.0000633508 0.0000004111 0.65% -4.41% -7.09% -9.94% -11.87% 2025-04-15
UZSCAD 0.000107637 0.000000492 0.46% -2.09% -2.67% -3.43% -0.97% 2025-04-15
UZSMXN 0.00154510 0.00000588 -0.38% -3.26% 0.08% -4.40% 17.31% 2025-04-15
UZSINR 0.00662643 0.00000798 -0.12% 0.35% -1.70% -0.11% 0.42% 2025-04-14
UZSBRL 0.000451055 0.000001087 -0.24% 3.48% 0.35% -5.92% 11.90% 2025-04-14
UZSRUB 0.00633656 0.00020866 -3.19% -2.68% -4.33% -27.98% -14.18% 2025-04-14
UZSKRW 0.10943 0.00010 -0.09% -2.64% -2.56% -4.50% 1.17% 2025-04-14
UZSIDR 1.29147 0.00306 -0.24% -0.39% 1.49% 2.42% 1.76% 2025-04-14
UZSTRY 0.00292869 0.00001081 0.37% -0.30% 3.55% 6.92% 14.08% 2025-04-14
UZSSAR 0.000289191 0.000000139 -0.05% -0.45% -0.32% -0.69% -2.62% 2025-04-14
UZSSEK 0.000753159 0.000000657 -0.09% -0.43% -2.75% -12.18% -11.28% 2025-04-14
UZSNGN 0.1236086 0.0005235 0.43% 3.87% 4.30% 3.27% 25.73% 2025-04-14
UZSPLN 0.000290674 0.000000686 -0.24% -1.81% -2.31% -9.22% -7.59% 2025-04-14
UZSARS 0.09215703 0.00929396 11.22% 10.78% 11.79% 15.31% 34.46% 2025-04-14
UZSNOK 0.000820436 0.000004092 0.50% -3.14% 0.57% -7.03% -4.82% 2025-04-15
UZSTWD 0.00249399 0.00000130 -0.05% -2.54% -2.01% -1.92% -2.24% 2025-04-14
UZSIRR 3.23992 0.00300 0.09% -0.49% -0.22% -0.49% -2.27% 2025-04-13
UZSAED 0.000282982 0.000000094 -0.03% -0.49% -0.40% -0.62% -2.67% 2025-04-14
UZSCOP 0.33199 0.00199 0.60% 3.12% 4.04% -2.79% 9.66% 2025-04-14
UZSCRC 0.0395223 0.0000447 -0.11% 1.81% 2.37% 0.63% 0.77% 2025-04-14
UZSCUC 0.00184966 0.00001029 -0.55% -0.58% -0.31% -0.58% -2.22% 2025-04-11
UZSCVE 0.00752176 0.00001245 -0.17% -3.68% -4.10% -9.04% -7.81% 2025-04-14
UZSCZK 0.00170324 0.00000381 -0.22% -3.03% -3.85% -9.68% -9.00% 2025-04-14
UZSDAI 0.000 0.000 -0.24% -0.13% -0.46% -0.62% -2.54% 2025-04-15
UZSDJF 0.0136918 0.0000264 -0.19% -0.43% -0.34% -0.55% -2.69% 2025-04-14
UZSDKK 0.000506845 0.000000488 -0.10% -3.04% -4.09% -9.18% -7.94% 2025-04-14
UZSDOP 0.00471495 0.00004780 -1.00% -3.28% -2.53% -0.11% 0.56% 2025-04-14
UZSDOT 0.000 0.000 2.29% 0.24% 19.56% 83.56% 83.30% 2025-04-15
UZSDZD 0.0102224 0.0000582 0.57% -0.32% -0.56% -2.56% -3.90% 2025-04-14
UZSEGP 0.00392889 0.00003371 -0.85% 0.40% 0.47% -0.21% 4.39% 2025-04-14
UZSERN 0.00115562 0.00000042 -0.04% -0.50% -0.41% -0.62% -2.69% 2025-04-14
UZSETB 0.01001541 0.00000475 -0.05% 0.04% 0.65% 1.25% 123.89% 2025-04-14
UZSETH 0.000000047698 0.000000000119 0.25% -3.88% 16.31% 104.93% 87.99% 2025-04-15
UZSEUR 0.0000683540 0.0000003223 0.47% -3.32% -3.54% -8.66% -7.88% 2025-04-15
UZSFJD 0.000177889 0.000002046 1.16% 0.06% 1.76% -1.51% 0.24% 2025-04-14
UZSGBP 0.0000583056 0.0000002392 -0.41% -3.87% -2.13% -5.84% -7.95% 2025-04-15
UZSGEL 0.000212018 0.000000273 -0.13% 0.49% -0.26% -2.84% 1.25% 2025-04-14
UZSGHS 0.001197997 0.000001110 0.09% -0.18% -0.08% 5.13% 12.93% 2025-04-14
UZSGMD 0.00559900 0.00000721 -0.13% 0.02% 0.18% 0.11% 4.31% 2025-04-14
UZSGNF 0.66687 0.00067 -0.10% 0.06% 0.15% 0.01% -1.03% 2025-04-14
UZSGTQ 0.000594183 0.000000566 -0.10% -0.44% -0.25% -0.52% -1.27% 2025-04-14
UZSGYD 0.0161325 0.0000135 -0.08% -0.50% -0.50% -0.52% -2.50% 2025-04-14
UZSHKD 0.000597625 0.000001308 -0.22% -0.28% -0.62% -0.74% -3.17% 2025-04-15
UZSHNL 0.00198382 0.00001406 -0.70% 0.20% 0.37% 1.09% 3.47% 2025-04-14
UZSHTG 0.01008012 0.00000993 -0.10% -0.24% -0.23% -0.12% -3.33% 2025-04-14
UZSHUF 0.0278408 0.0006325 -2.22% -1.43% -1.99% -9.58% -3.17% 2025-04-14
UZSAFN 0.00559008 0.00000523 -0.09% 0.98% 2.22% 2.50% -0.76% 2025-04-14
UZSALG 0.000 0.000 3.03% -10.01% 0.31% 83.15% -10.82% 2025-04-15
UZSALL 0.00676810 0.00000354 0.05% -2.42% -2.59% -7.91% -7.32% 2025-04-14
UZSAMD 0.0301171 0.0000504 -0.17% -0.34% -0.49% -1.78% -2.57% 2025-04-14
UZSAOA 0.0709646 0.0000914 -0.13% 0.50% 0.59% -0.78% 7.65% 2025-04-14
UZSBSD 0.0000770693 0.0000004288 -0.55% -0.58% -0.31% -0.58% -2.33% 2025-04-11
UZSBWP 0.00106335 0.00001218 -1.13% -0.16% 1.17% -1.79% -1.95% 2025-04-14
UZSBYR 0.000252111 0.000000242 -0.10% -0.31% -0.22% -0.43% -2.55% 2025-04-14
UZSATM 0.000 0.000 1.62% 6.61% 13.57% 51.22% 96.37% 2025-04-15
UZSAUD 0.000121401 0.000000723 -0.59% -5.84% 0.14% -3.07% -0.80% 2025-04-15
UZSAVX 0.000 0.000 3.30% -14.28% -6.44% 81.72% 77.08% 2025-04-15
UZSAZN 0.000130971 0.000000169 -0.13% -0.20% -0.12% -0.32% -2.69% 2025-04-14
UZSBCH 0.000 0.000 0.14% -14.75% 2.74% 33.63% 53.44% 2025-04-15
UZSBDT 0.00936032 0.00000915 -0.10% -0.09% 0.00% 1.47% 9.41% 2025-04-14
UZSBGN 0.000132681 0.000000022 0.02% -3.27% -4.19% -9.41% -8.08% 2025-04-14
UZSBHD 0.0000290370 0.0000000027 -0.01% -0.51% -0.41% -0.67% -1.96% 2025-04-14
UZSBIF 0.22535 0.00390 -1.70% -0.65% -0.42% -1.70% 0.30% 2025-04-14
UZSBNB 0.000 0.000 0.01% -4.89% 2.75% 18.97% -7.29% 2025-04-15
UZSBND 0.000101356 0.000000447 -0.44% -1.78% -1.50% -4.23% -3.74% 2025-04-14
UZSBOB 0.000534245 0.000001392 0.26% 0.58% 0.82% -0.62% -0.01% 2025-04-14
UZSISK 0.0098428 0.0000166 -0.17% -2.77% -5.43% -8.65% -11.21% 2025-04-14
UZSJMD 0.0121956 0.0000275 -0.23% 0.46% 0.92% 1.69% 0.47% 2025-04-14
UZSJOD 0.0000546225 0.0000000659 -0.12% -0.57% -0.42% -0.67% -2.53% 2025-04-14
UZSKES 0.0099769 0.0000088 -0.09% -0.11% 0.05% -0.12% -2.30% 2025-04-14
UZSKGS 0.00673729 0.00000242 -0.04% 0.35% -0.41% -0.10% -4.51% 2025-04-14
UZSKHR 0.30932 0.00038 0.12% 0.05% 0.01% -0.67% -1.00% 2025-04-14
UZSKMF 0.0335447 0.0002888 -0.85% -4.36% -3.80% -8.70% -6.52% 2025-04-14
UZSILS 0.000283737 0.000001405 -0.49% -0.77% 0.41% 0.62% -3.79% 2025-04-14
UZSIQD 0.10092 0.00009 -0.09% -0.42% -0.33% -0.54% -0.56% 2025-04-14
UZSCDF 0.22391 0.00125 -0.55% -0.62% 1.11% 1.12% 2.10% 2025-04-11
UZSCLP 0.0744553 0.0004468 -0.60% 1.27% 2.64% -3.41% -1.56% 2025-04-14
UZSKYD 0.0000640639 0.0000003564 -0.55% -0.58% -0.31% -0.58% -2.07% 2025-04-11
UZSKZT 0.0398916 0.0000426 0.11% 2.69% 5.64% -1.91% 12.60% 2025-04-14
UZSLAK 1.66853 0.00194 -0.12% 0.02% 0.15% -0.83% 0.28% 2025-04-14
UZSLBP 6.90293 0.00623 -0.09% -0.39% -0.30% -0.51% -2.61% 2025-04-14
UZSLKR 0.0229665 0.0000279 -0.12% -0.11% 0.50% 1.05% -2.82% 2025-04-14
UZSLNK 0.000 0.000 2.25% -7.08% 8.07% 60.66% 7.92% 2025-04-15
UZSLRD 0.0154139 0.0000858 -0.55% -0.58% -0.31% 7.77% 0.55% 2025-04-11
UZSLSL 0.00147496 0.00001252 -0.84% 1.73% 4.73% 1.04% 0.87% 2025-04-14
UZSLTC 0.000001027923 0.000000026755 2.67% -5.47% 19.95% 36.19% 2.01% 2025-04-15
UZSLUN 1.29 0.26 -16.78% -16.46% -0.26% 82.37% 95.67% 2025-04-09
UZSLYD 0.000428351 0.000000173 -0.04% 14.66% 15.20% 12.69% 12.58% 2025-04-14
UZSMAD 0.000720108 0.000002415 0.34% -2.28% -3.80% -8.18% -6.57% 2025-04-14
UZSMDL 0.00133275 0.00003397 -2.49% -2.59% -2.39% -5.96% -3.15% 2025-04-14
UZSMGA 0.35636 0.00850 2.44% 0.14% -0.20% -2.03% 3.92% 2025-04-14
UZSMKD 0.00417180 0.00001368 -0.33% -2.51% -3.85% -8.68% -7.50% 2025-04-14
UZSMMK 0.16136 0.00090 -0.55% -0.46% -0.37% -0.58% -2.95% 2025-04-11
UZSMNT 0.27250 0.00035 -0.13% 0.50% 1.54% 2.78% 2.41% 2025-04-14
UZSMOP 0.000615385 0.000000707 -0.11% -0.84% -0.67% -0.82% -1.41% 2025-04-14
UZSMTC 0.000 0.000 0.27% -4.08% 13.69% 144.44% 278.50% 2025-04-15
UZSMUR 0.00341757 0.00003108 0.92% -2.39% -1.67% -5.80% -4.33% 2025-04-14
UZSMVR 0.00119106 0.00000153 -0.13% -0.24% -0.15% -0.36% -1.35% 2025-04-14
UZSMWK 0.1338213 0.0001080 0.08% 0.66% 0.75% -0.43% -2.28% 2025-04-14
UZSTZS 0.20628 0.00050 -0.24% 0.92% 1.78% 9.73% 0.99% 2025-04-14
UZSUAH 0.00318053 0.00001399 -0.44% -0.66% -0.81% -2.43% 3.19% 2025-04-14
UZSUGX 0.28251 0.00077 -0.27% 0.14% -0.48% -0.77% -5.29% 2025-04-14
UZSUNI 0.000 0.000 1.34% -2.90% 16.18% 149.54% 35.06% 2025-04-15
UZSURY 0.00330885 0.00003627 -1.08% 1.05% 1.24% -2.24% 8.54% 2025-04-14
UZSUSC 0.000 0.000 -0.24% -0.15% -0.46% -0.62% -2.27% 2025-04-15
UZSUSD 0.0000770363 0.0000001838 -0.24% -0.15% -0.45% -0.62% -2.28% 2025-04-15
UZSUST 0.000 0.000 -0.24% -0.19% -0.45% -0.82% -2.25% 2025-04-15
UZSVND 1.98998 0.00303 0.15% -0.34% 1.08% 0.75% 0.62% 2025-04-14
UZSXAF 0.0443767 0.0002413 -0.54% -3.42% -4.50% -10.59% -8.30% 2025-04-14
UZSXLM 0.000 0.000 0.75% -2.57% 10.12% 38.59% -55.74% 2025-04-15
UZSXMR 0.000 0.000 -0.31% -5.54% -1.70% -10.98% -44.13% 2025-04-15
UZSXOF 0.0443374 0.0002806 -0.63% -3.72% -4.24% -8.74% -8.39% 2025-04-14
UZSXPF 0.00823960 0.00012778 1.58% -1.13% -2.24% -7.50% -7.07% 2025-04-14
UZSXRP 0.000036370 0.000000059 0.16% -10.55% 7.98% -2.69% -77.01% 2025-04-15
UZSYER 0.0188983 0.0000205 -0.11% -0.50% -0.70% -2.12% -4.50% 2025-04-14
UZSZAR 0.00145739 0.00000324 0.22% -1.18% 2.81% -0.27% -2.22% 2025-04-15
UZSZIG 0.002 0.000 -0.01% -0.35% 0.21% 3.31% 112.70% 2025-04-14
UZSZMW 0.002 0.000 -0.15% 1.36% -1.36% 0.50% 10.55% 2025-04-14
UZSADA 0.000 0.000 2.22% -5.61% 13.35% 35.07% -27.23% 2025-04-15
UZSNPR 0.0105980 0.0000243 -0.23% 0.14% -1.82% -0.19% 1.55% 2025-04-14
UZSNZD 0.000130588 0.000000581 -0.44% -6.42% -1.80% -5.78% -2.23% 2025-04-15
UZSOMR 0.0000296610 0.0000000014 0.00% -0.49% -0.41% -0.62% -2.33% 2025-04-14
UZSPAB 0.0000770878 0.0000001194 -0.15% -0.44% -0.35% -0.56% -0.31% 2025-04-14
UZSPEN 0.000288136 0.000000318 0.11% 1.48% 1.71% -0.99% -2.13% 2025-04-14
UZSPGK 0.000314638 0.000004035 -1.27% 3.30% 4.41% -0.08% 5.65% 2025-04-14
UZSPHP 0.00439561 0.00000235 0.05% -0.39% -1.03% -2.38% -1.64% 2025-04-14
UZSPKR 0.0216102 0.0000147 -0.07% -0.53% -0.25% 0.14% -1.28% 2025-04-14
UZSPYG 0.61638 0.00056 -0.09% -0.61% 0.55% 1.78% 5.46% 2025-04-14
UZSQAR 0.000280470 0.000000696 -0.25% -0.61% -0.29% -0.73% -2.66% 2025-04-14
UZSRON 0.000337889 0.000000102 0.03% -3.19% -4.19% -9.29% -7.92% 2025-04-14
UZSRSD 0.00795431 0.00000365 0.05% -3.08% -4.10% -9.20% -7.87% 2025-04-14
UZSMYR 0.000340139 0.000000700 -0.21% -1.10% -0.36% -1.87% -9.46% 2025-04-14
UZSMZN 0.00492219 0.00000788 -0.16% 0.48% 0.57% -0.64% -1.62% 2025-04-14
UZSNAD 0.00145146 0.00003612 -2.43% 0.11% 3.06% -0.57% -0.79% 2025-04-14
UZSNIO 0.00283128 0.00000651 -0.23% -0.09% 0.00% -0.21% -1.58% 2025-04-14
UZSRWF 0.1090909 0.0020534 -1.85% 0.51% 1.04% 2.77% 8.19% 2025-04-14
UZSSCR 0.00109940 0.00000762 -0.69% -0.71% -1.15% -0.48% 9.41% 2025-04-14
UZSSDG 0.0462651 0.0000619 -0.13% -0.21% -0.12% -0.33% 2.89% 2025-04-14
UZSTTD 0.000522881 0.000001469 -0.28% 0.47% -0.21% -0.31% -0.67% 2025-04-14
UZSSGD 0.000101646 0.000000008 0.01% -2.61% -1.29% -3.99% -5.41% 2025-04-15
UZSSLL 1.74262 0.00377 -0.22% -1.18% -1.26% -1.73% -2.17% 2025-04-11
UZSSOL 0.000 0.000 0.61% -16.71% -2.19% 46.45% 5.63% 2025-04-15
UZSSOS 0.0440293 0.0000407 -0.09% 0.12% 0.20% 0.00% -2.09% 2025-04-14
UZSSRD 0.00284368 0.00002420 0.86% 1.23% 2.82% 3.50% 3.11% 2025-04-14
UZSSSP 0.3432768 0.0003183 0.09% -0.49% -0.18% 14.04% 176.25% 2025-04-13
UZSSTD 0.00167984 0.00000357 -0.21% -2.11% -3.20% -9.35% -7.07% 2025-04-14
UZSSVC 0.000674083 0.000000655 -0.10% -0.50% -0.41% -0.62% -0.14% 2025-04-14
UZSSYP 1.00322 0.00093 0.09% -0.49% -0.22% -0.49% -2.10% 2025-04-13
UZSSZL 0.00147496 0.00001188 -0.80% 1.81% 4.79% 1.10% 0.02% 2025-04-14
UZSTHB 0.00258590 0.00000485 0.19% -2.32% -0.98% -2.83% -10.32% 2025-04-14
UZSTJS 0.00083741 0.00000040 -0.05% -0.32% -0.23% -0.44% -2.32% 2025-04-14
UZSTMT 0.000269622 0.000000347 -0.13% -0.36% -0.27% -0.47% 1.66% 2025-04-14
UZSTND 0.000230162 0.000001916 -0.83% -2.05% -3.40% -6.89% -6.70% 2025-04-14