Harga Hari Tahun Tanggal
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28
F34 Wilmar International 3.43 -0.02 -0.58% -18.72% 2024-03-28
GGRM Gudang Garam Tbk 19,900.00 -125.00 -0.62% -24.76% 2024-03-28
HMSP Hanjaya 860.00 -10.00 -1.15% -29.51% 2024-03-28
HUVR Hindustan Unilever 2,264.35 24.65 1.10% -10.53% 2024-03-28
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
IHH Ihh Healthcare 6.06 0.03 0.50% 5.39% 2024-03-29
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
KLBF Kalbe Farma 1,475.00 15.00 1.03% -32.95% 2024-03-28
MLBI Multi Bintang 7,100.00 75.00 1.07% -22.62% 2024-03-28
MYOR Mayora Indah 2,540.00 -30.00 -1.17% -7.30% 2024-03-28
PZ Pz Cussons Nigeria 31.50 -3.50 -10.00% 163.60% 2024-03-28
SATS SATS 2.60 0.07 2.77% -5.80% 2024-03-28
THBEV Thai Beverage PCL 0.49 0 0% -24.62% 2024-03-28
TNB Tenaga Nasional BHD 11.40 0.16 1.42% 24.18% 2024-03-29
UNILEVER Unilever Nigeria 16.75 0 0% 19.64% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28

Harga Hari Tahun Tanggal
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28