Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Unilever Ind - Harga Saham
Grafik
Quotes
UNVR
7,250.00
Perubahan Harian:
0
0%
Tahunan:
-12.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASII
Astra International
6,350.00
-125.00
-1.93%
-5.58%
2021-01-26
C6L
Singapore Airlines
4.11
-0.09
-2.14%
-51.99%
2021-01-26
F34
Wilmar International
5.45
-0.08
-1.45%
37.97%
2021-01-26
GGRM
Gudang Garam Tbk
39,925.00
-325.00
-0.81%
-30.29%
2021-01-26
HMSP
Hanjaya
1,420.00
-15.00
-1.05%
-32.38%
2021-01-26
HUVR
Hindustan Unilever
2,399.60
-9.75
-0.40%
16.41%
2021-01-25
ICBP
Indofood Cbp
9,500.00
0
0%
-18.45%
2021-01-26
IHH
Ihh Healthcare
5.05
0.01
0.20%
-14.26%
2021-01-26
INDF
Indofood Sukses
6,575.00
-50.00
-0.75%
-19.08%
2021-01-26
KIMBERA
Kimberly-Clark de México
36.46
0.64
1.79%
-4.60%
2021-01-25
KLBF
Kalbe Farma
1,545.00
-60.00
-3.74%
1.64%
2021-01-26
MLBI
Multi Bintang
8,975.00
-50.00
-0.55%
-42.56%
2021-01-26
MYOR
Mayora Indah
2,880.00
80.00
2.86%
49.22%
2021-01-26
PZ
Pz Cussons Nigeria
5.60
-0.10
-1.75%
-4.27%
2021-01-25
SATS
SATS Ltd
3.87
-0.03
-0.77%
-17.83%
2021-01-26
THBEV
Thai Beverage PCL
0.81
0.01
0.63%
3.87%
2021-01-26
TNB
Tenaga Nasional BHD
9.70
0.05
0.52%
-23.86%
2021-01-26
UNILEVER
Unilever Nigeria
13.20
-0.30
-2.22%
-16.46%
2021-01-25
UNTR
United Tractors
23,950.00
-300.00
-1.24%
20.20%
2021-01-26
Harga
Hari
Tahun
Tanggal
JCI
JCI
6140
-118.40
-1.89%
0.11%
2021-01-26
UNVR:IJ
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Kapitalisasi Pasar
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21439
0.0001
0.01%
GBPUSD
1.36930
0.0018
0.13%
AUDUSD
0.77296
0.0016
0.21%
NZDUSD
0.72300
0.0032
0.44%
USDJPY
103.71
0.0520
-0.05%
USDCNY
6.47607
0.0109
-0.17%
USDCHF
0.88845
0.0004
0.05%
USDCAD
1.27177
0.0021
-0.17%
USDMXN
20.0471
0.0573
-0.29%
USDINR
72.8849
0.0751
-0.10%
USDBRL
5.4166
0.0499
-0.91%
USDRUB
75.1232
0.2338
-0.31%
DXY
90.319
0.0715
-0.08%
BTCUSD
31,410.93
850
-2.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,041
80
0.26%
S&P 500
3,860.05
5
0.13%
NASDAQ 100
13,477
7
-0.05%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,697
58
0.87%
DAX
13,921
278
2.03%
CAC 40
5,556
83
1.52%
FTSE MIB
21,989
253
1.17%
IBEX 35
8,004
107
1.35%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,395
3
-0.07%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.1500
0.39
0.74%
Brent
56.2500
0.37
0.66%
Natural gas
2.6540
0.05
2.00%
Gasoline
1.5852
0.02
1.54%
Heating oil
1.6045
0.01
0.67%
Gold
1,853.94
1.05
-0.06%
Silver
25.415
0.11
0.45%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
6.25
0.46%
Wheat
649.7500
1.25
0.19%
Coffee
123.95
0.70
0.57%
Cotton
81.81
0.52
-0.63%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.015
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]