Kimberly-Clark de México - Harga Saham



Harga Chg Hari Tahun Tanggal
Hengan International 20.75 0 0% -17.50% 2025-04-17
Ambev 2.40 0.07 3.00% 5.26% 2025-04-17
Arca Continental 212.47 3.77 1.81% 26.71% 2025-04-16
Arcos Dorados 7.46 0.45 6.42% -30.67% 2025-04-17
Grupo Aeroportuario del Sureste 569.41 12.54 2.25% 10.50% 2025-04-16
Grupo Bimbo 60.00 0.83 1.40% -9.31% 2025-04-16
Bolsa Mexicana de Valores 38.59 1.45 3.90% 15.71% 2025-04-16
Americanas 5.80 -0.01 -0.17% -88.85% 2025-04-17
Colgate-Palmolive 94.56 -0.94 -0.98% 9.05% 2025-04-18
Atacadao 8.42 0.04 0.48% -25.29% 2025-04-17
Estée Lauder 53.38 -1.00 -1.84% -63.11% 2025-04-18
Edgewell Personal Care 30.04 0.82 2.81% -16.88% 2025-04-17
Fomento Economico Mexicano 105.82 2.03 1.96% -11.13% 2025-04-17
Grupo Carso 128.87 0.43 0.33% -5.24% 2025-04-16
GRUMA 371.62 -0.27 -0.07% 19.21% 2025-04-16
Hypermarcas 19.97 0.11 0.55% -29.68% 2025-04-17
Kimberly-Clark de México 32.73 -0.04 -0.12% -13.16% 2025-04-16
FEMSA 96.50 1.74 1.84% 3.50% 2025-04-17
Genomma Lab Internacional 22.27 -0.25 -1.11% 58.17% 2025-04-16
Lojas Renner 12.80 0.16 1.27% -16.94% 2025-04-17
MercadoLibre 2,098.15 33.15 1.61% 53.08% 2025-04-17
Natura 9.34 0 0% -41.95% 2025-04-17
GPA 3.75 0.13 3.59% 58.90% 2025-04-17
Raia Drogasil 20.69 -0.65 -3.05% -16.91% 2025-04-17
Reckitt Benckiser 4,910.00 -2.00 -0.04% 18.63% 2025-04-17
Unilever 4,806.00 57.00 1.20% 27.48% 2025-04-17
Grupo Casas Bahia 5.78 -0.19 -3.18% -6.77% 2025-04-17

Harga Hari Tahun Tanggal
IPC 53019 375.53 0.71% -4.33% 2025-04-16