Kimberly-Clark de México - Harga Saham


Harga Chg Hari Tahun Tanggal
Hengan International 23.40 -0.15 -0.64% -5.65% 2025-07-10
Ambev 2.34 -0.06 -2.50% 9.35% 2025-07-10
Arca Continental 185.45 1.48 0.80% 3.65% 2025-07-10
Arcos Dorados 7.59 -0.04 -0.52% -21.91% 2025-07-10
Grupo Aeroportuario del Sureste 583.56 18.67 3.31% 5.90% 2025-07-10
Grupo Bimbo 50.76 0.13 0.26% -20.75% 2025-07-10
Bolsa Mexicana de Valores 42.44 -0.46 -1.07% 34.13% 2025-07-10
Americanas 5.19 0.02 0.39% -93.26% 2025-07-10
Colgate-Palmolive 90.62 -0.96 -1.05% -7.33% 2025-07-10
Estée Lauder 92.15 5.54 6.40% -9.21% 2025-07-10
Edgewell Personal Care 26.76 1.06 4.12% -33.30% 2025-07-10
Fomento Economico Mexicano 101.50 -0.96 -0.94% -12.20% 2025-07-10
Grupo Carso 138.18 2.59 1.91% 7.47% 2025-07-10
GRUMA 322.86 0.09 0.03% -7.42% 2025-07-10
Hypermarcas 27.09 -0.04 -0.15% -5.90% 2025-07-10
Kimberly-Clark de México 33.97 -0.31 -0.90% 4.62% 2025-07-10
FEMSA 89.96 0.29 0.32% 4.27% 2025-07-10
Genomma Lab Internacional 20.01 0.07 0.35% 5.99% 2025-07-10
Lojas Renner 19.16 -0.24 -1.24% 39.75% 2025-07-10
MercadoLibre 2,402.09 -74.99 -3.03% 40.53% 2025-07-10
Natura 10.10 -0.07 -0.69% -37.15% 2025-07-10
GPA 3.16 0.01 0.32% -4.24% 2025-07-10
Raia Drogasil 13.94 0.13 0.94% -45.14% 2025-07-10
Reckitt Benckiser 5,049.00 -51.00 -1.00% 15.72% 2025-07-11
Unilever 4,498.00 -30.00 -0.66% 1.44% 2025-07-11
Grupo Casas Bahia 3.01 -0.02 -0.66% -48.01% 2025-07-10

Harga Hari Tahun Tanggal
IPC 56740 52.36 0.09% 4.26% 2025-07-10