Kimberly-Clark de México - Harga Saham


Harga Chg Hari Tahun Tanggal
Hengan International 21.75 -0.05 -0.23% -18.54% 2025-05-29
Ambev 2.48 -0.03 -1.20% 12.73% 2025-05-28
Arca Continental 214.39 2.24 1.06% 32.25% 2025-05-28
Arcos Dorados 7.54 -0.08 -1.05% -21.87% 2025-05-28
Grupo Aeroportuario del Sureste 622.17 -43.75 -6.57% 10.95% 2025-05-28
Grupo Bimbo 55.17 -0.34 -0.61% -15.77% 2025-05-28
Bolsa Mexicana de Valores 43.73 0.69 1.60% 40.97% 2025-05-28
Americanas 5.24 0.06 1.16% -89.92% 2025-05-28
Colgate-Palmolive 91.72 -0.71 -0.77% 0.47% 2025-05-28
Atacadao 8.43 -0.03 -0.35% -15.45% 2025-05-28
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Edgewell Personal Care 27.73 -0.33 -1.18% -23.94% 2025-05-28
Fomento Economico Mexicano 106.85 -0.24 -0.22% -8.02% 2025-05-28
Grupo Carso 129.30 -1.61 -1.23% -5.14% 2025-05-28
GRUMA 368.31 0.19 0.05% 14.17% 2025-05-28
Hypermarcas 25.24 -0.42 -1.64% -10.18% 2025-05-28
Kimberly-Clark de México 34.24 0.22 0.65% -3.14% 2025-05-28
FEMSA 96.24 0.24 0.25% 1.85% 2025-05-28
Genomma Lab Internacional 21.80 -0.47 -2.11% 22.89% 2025-05-28
Lojas Renner 18.17 0.22 1.23% 36.00% 2025-05-28
MercadoLibre 2,555.17 47.34 1.89% 49.56% 2025-05-27
Natura 10.64 -0.08 -0.75% -27.86% 2025-05-28
GPA 3.06 -0.02 -0.65% -1.61% 2025-05-28
Raia Drogasil 14.95 -0.05 -0.33% -42.05% 2025-05-28
Reckitt Benckiser 4,939.00 17.00 0.35% 13.07% 2025-05-29
Unilever 4,666.00 -15.00 -0.32% 9.56% 2025-05-29
Grupo Casas Bahia 4.14 0 0% -41.77% 2025-05-28

Harga Hari Tahun Tanggal
IPC 58736 142.03 0.24% 6.38% 2025-05-28