Kimberly-Clark de México - Harga Saham


Harga Chg Hari Tahun Tanggal
Hengan International 23.35 0.15 0.65% -4.89% 2025-07-09
Ambev 2.41 0.02 0.84% 15.87% 2025-07-08
Arca Continental 187.94 -4.86 -2.52% 6.08% 2025-07-08
Arcos Dorados 7.73 0.05 0.65% -18.11% 2025-07-08
Grupo Aeroportuario del Sureste 570.27 -19.84 -3.36% 4.68% 2025-07-08
Grupo Bimbo 51.43 0.35 0.69% -19.54% 2025-07-08
Bolsa Mexicana de Valores 42.32 -0.32 -0.75% 35.42% 2025-07-08
Americanas 5.32 -0.02 -0.37% -92.29% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Edgewell Personal Care 25.10 0.59 2.41% -35.94% 2025-07-08
Fomento Economico Mexicano 104.48 -1.21 -1.14% -6.99% 2025-07-08
Grupo Carso 136.24 2.78 2.08% 3.39% 2025-07-08
GRUMA 321.40 4.91 1.55% -8.15% 2025-07-08
Hypermarcas 27.57 -0.23 -0.83% -5.16% 2025-07-08
Kimberly-Clark de México 34.07 -0.40 -1.16% 9.37% 2025-07-08
FEMSA 94.22 -3.77 -3.85% 13.31% 2025-07-08
Genomma Lab Internacional 20.52 0.20 0.98% 12.44% 2025-07-08
Lojas Renner 19.30 0.02 0.10% 45.77% 2025-07-08
MercadoLibre 2,476.60 -24.48 -0.98% 43.87% 2025-07-08
Natura 10.42 0.01 0.10% -34.42% 2025-07-08
GPA 3.16 0.06 1.94% -1.86% 2025-07-08
Raia Drogasil 14.20 -0.56 -3.79% -43.63% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08
Grupo Casas Bahia 3.10 -0.49 -13.65% -46.09% 2025-07-08

Harga Hari Tahun Tanggal
IPC 57183 -240.08 -0.42% 7.22% 2025-07-08