Kimberly-Clark de México - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BIMBOA	Grupo Bimbo	40.65		-2.13	-4.98%	9.98%	2020-10-29
GRUMAB	GRUMA	237.48		1.26	0.53%	14.79%	2020-10-28
KIMBERA	Kimberly-Clark de México	32.46		-0.29	-0.89%	-19.95%	2020-10-29
LALAB	Grupo Lala	13.07		-0.10	-0.76%	-32.49%	2020-10-29

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	36801		-592.34	-1.58%	-15.87%	2020-10-29

KIMBERA:MM

Biaya Penjualan

Dividen - Hasil

Eps Laba Per Saham

Modal Pinjaman

Kapitalisasi Pasar

Pe Harga Untuk Laba

Pendapatan Penjualan

	Realisasi	Chg	%Chg
EURUSD	1.16887	0.0012	0.10%
GBPUSD	1.29361	0.0006	0.04%
AUDUSD	0.70512	0.0014	0.20%
NZDUSD	0.66372	0.0008	0.12%
USDJPY	104.45	0.1020	-0.10%
USDCNY	6.69064	0.0146	-0.22%
USDCHF	0.91442	0.0010	-0.11%
USDCAD	1.32966	0.0022	-0.16%
USDMXN	21.3175	0.0423	-0.20%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7790	0.0000	0.00%
USDRUB	78.8350	0.0074	-0.01%
DXY	93.800	0.1546	-0.16%
BTCUSD	13,560.00	92	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,468	191	-0.72%
S&P 500	3,285	25	-0.76%
NASDAQ 100	11,219	132	-1.16%
NIKKEI 225	23,130	202	-0.87%
FTSE 100	5,582	1	-0.02%
DAX	11,598	38	0.32%
CAC 40	4,570	1	-0.03%
FTSE MIB	17,872	26	-0.14%
IBEX 35	6,412	63	-0.97%
ASX 200	5,933	28	-0.46%
SHANGHAI	3,274	1	0.03%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,671	84	0.54%
[+]

	Realisasi	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	36.5300	0.36	1.00%
Brent	38.0000	0.35	0.93%
Natural gas	3.3350	0.03	1.03%
Gasoline	1.0538	0.00	0.22%
Heating oil	1.0939	0.01	0.51%
Gold	1,875.10	7.97	0.43%
Silver	23.471	0.20	0.84%
Copper	3.0700	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.5000	5.75	0.55%
Wheat	605.5000	1.75	0.29%
Cotton	69.81	0.01	-0.01%
Lumber	497.50	1.90	-0.38%
Lean Hogs	65.6250	0.75	-1.13%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.018	-0.02%
UK	0.22	0.004	0.00%
Japan	0.04	0.005	0.01%
Germany	-0.63	0.000	0.00%
Belgium	-0.40	0.030	-0.03%
Sweden	-0.06	0.090	0.09%
Netherlands	-0.56	0.000	0.06%
Indonesia	6.61	0.000	0.00%
France	-0.35	0.028	-0.03%
Switzerland	-0.55	0.009	-0.01%
Norway	0.69	0.009	0.01%
India	5.88	0.022	0.02%
Russia	6.12	0.000	0.00%
Poland	1.16	0.000	-0.01%
[+]