Kimberly-Clark de México

KIMBERA

39.41

Perubahan Harian:

1.04 2.71%

Tahunan Perubahan:

18.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LALAB	Grupo Lala	23.10		0.40	1.76%	10.32%	2.78B	2019-09-20
GRUMAB	GRUMA	210.75		2.81	1.35%	-10.27%	5.39B	2019-09-20
BIMBOA	Grupo Bimbo	37.07		1.00	2.77%	-8.22%	10B	2019-09-20
KOFL	Coca-Cola FEMSA	126.99		0	0%	7.73%	4.5B	2019-04-10
FEMSAUBD	FEMSA	177.64		0	0%	-3.74%	32.1B	2019-07-18
KIMBERA	Kimberly-Clark de México	39.41		1.04	2.71%	18.70%	2.82B	2019-09-20

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43559		541.99	1.26%	-11.70%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.09684	0.0049	-0.44%
GBPUSD	1.24296	0.0047	-0.38%
AUDUSD	0.67675	0.0001	-0.01%
NZDUSD	0.62609	0.0005	0.08%
USDJPY	107.57	0.0150	0.01%
USDCNY	7.11762	0.0011	-0.02%
USDCHF	0.99185	0.0012	0.12%
USDCAD	1.32954	0.0036	0.27%
USDMXN	19.4297	0.0171	-0.09%
USDINR	70.9200	0.1400	-0.20%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9831	0.0119	-0.02%
DXY	98.826	0.3131	0.32%
BTCUSD	9,878.09	107	-1.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,928	5	-0.02%
S&P 500	2,991	1	-0.02%
NASDAQ 100	7,824	1	0.01%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,321	24	-0.32%
DAX	12,331	136	-1.09%
CAC 40	5,654	37	-0.64%
FTSE MIB	21,950	174	-0.78%
IBEX 35	9,114	62	-0.68%
ASX 200	6,750	19	0.28%
SHANGHAI	2,973	33	-1.11%
SENSEX	39,269	1,255	3.30%
MOEX	2,784	13	-0.45%
TSX	16,900	41	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.021	0.00%
UK	0.63	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.53	0.010	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Netherlands	-0.42	0.053	-0.05%
Norway	1.28	0.002	0.00%
India	6.80	0.018	0.02%
Indonesia	7.24	0.006	-0.01%
France	-0.23	0.008	-0.01%
China	3.11	0.006	-0.01%
Italy	0.89	0.035	-0.04%
Belgium	-0.19	0.012	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5725	0.44	0.76%
Brent	64.5313	0.34	0.53%
Natural gas	2.5101	0.03	-1.03%
Gasoline	1.6783	0.00	0.13%
Heating oil	1.9998	0.01	0.60%
Gold	1,518.66	0.70	-0.05%
Silver	18.2353	0.29	1.61%
Copper	2.5698	0.02	-0.95%
Soybeans	892.6716	8.50	0.96%
Wheat	486.7500	2.50	0.52%
Live Cattle	99.3500	0.45	-0.45%
Cotton	58.79	0.34	-0.58%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]