Wilmar International

F34

3.60

Perubahan Harian:

-0.04 -1.10%

Tahunan Perubahan:

19.60%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
F34	Wilmar International	3.60		-0.04	-1.10%	19.60%	14.8B	2019-10-15
E5H	Golden	0.22		0.01	2.38%	-10.42%	2.25B	2019-10-15

		Harga			Hari	Tahun	Tanggal
FSSTI	STI	3120		-4.09	-0.13%	2.84%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10419	0.0014	0.13%
GBPUSD	1.26672	0.0061	0.49%
AUDUSD	0.67741	0.0000	0.00%
NZDUSD	0.62965	0.0001	-0.01%
USDJPY	108.35	0.0320	-0.03%
USDCNY	7.07645	0.0081	0.12%
USDCHF	0.99658	0.0004	-0.04%
USDCAD	1.32276	0.0003	-0.03%
USDMXN	19.2597	0.0068	-0.04%
USDINR	71.2850	0.0590	0.08%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2892	0.0704	0.11%
DXY	98.306	0.1476	-0.15%
USDKRW	1,184.77	1.0650	0.09%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	22,191	392	1.80%
FTSE 100	7,213	34	-0.46%
DAX	12,487	25	-0.20%
CAC 40	5,643	22	-0.40%
FTSE MIB	22,115	17	0.08%
IBEX 35	9,247	27	-0.29%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,486	271	0.71%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.054	-0.05%
UK	0.64	0.010	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Switzerland	-0.69	0.002	0.04%
Spain	0.22	0.033	-0.01%
Russia	6.66	0.050	-0.05%
Poland	1.81	0.012	0.18%
Norway	1.23	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.2000	0.39	-0.73%
Brent	58.8900	0.46	-0.78%
Natural gas	2.2920	0.01	0.53%
Gasoline	1.6043	0.01	-0.55%
Heating oil	1.9040	0.01	-0.58%
Gold	1,493.25	1.95	-0.13%
Silver	17.6316	0.03	-0.17%
Copper	2.6210	0.00	-0.10%
Soybeans	936.7500	3.75	-0.40%
Live Cattle	110.6250	1.18	1.07%
Wheat	508.0000	3.00	-0.59%
Cotton	62.60	0.38	0.61%
Rice	11.9700	0.02	-0.17%
Orange Juice	99.60	0.20	0.20%
[+]