Ihh Healthcare - Harga Saham

Harga Saham
6.58
Perubahan Harian
-0.07 -1.05%
Bulanan
-4.64%
Tahunan
3.95%
Q3 Perkiraan
6.61

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.62 0 0% -18.24% 2025-07-11
Astra International 4,710.00 30.00 0.64% 3.74% 2025-07-11
Axiata 2.56 0.21 8.94% 4.49% 2025-07-11
CelcomDigi Bhd 3.84 -0.01 -0.26% 6.67% 2025-07-11
Wilmar International 2.95 -0.02 -0.67% -6.94% 2025-07-11
Genting Bhd 2.06 0 0% -18.58% 2025-07-11
Genting Berhad 3.11 -0.07 -2.20% -32.10% 2025-07-11
Gudang Garam Tbk 9,125.00 400.00 4.58% -46.56% 2025-07-11
Hartalega Holdings 1.58 0.02 1.28% -53.53% 2025-07-11
Hanjaya 615.00 0 0% -13.38% 2025-07-11
Indofood Cbp 10,325.00 -125.00 -1.20% -0.48% 2025-07-11
Indofood Sukses 8,250.00 100.00 1.23% 38.66% 2025-07-11
Ioi Corporation BHD 3.80 -0.05 -1.30% 2.98% 2025-07-11
Kalbe Farma 1,595.00 90.00 5.98% 2.24% 2025-07-11
Kuala Lumpur Kepong 20.66 -0.18 -0.86% 4.34% 2025-07-11
Life Healthcare 1,404.00 -8.00 -0.57% 12.32% 2025-07-11
Maxis BHD 3.59 0.03 0.84% 1.99% 2025-07-11
Misc BHD 7.65 -0.05 -0.65% -11.46% 2025-07-11
Petronas Chemicals 3.30 0.03 0.92% -45.99% 2025-07-11
Petronas Dagangan 21.76 0.10 0.46% 29.06% 2025-07-11
SATS 3.12 -0.01 -0.32% -5.17% 2025-07-11
Sime Darby Plantation Bhd 4.78 0.02 0.42% 13.54% 2025-07-11
Telekom Malaysia Bhd 6.65 0 0% -4.45% 2025-07-11
Thai Beverage PCL 0.47 0 0% -3.09% 2025-07-11
Tenaga Nasional BHD 13.96 0 0% -3.46% 2025-07-11
Top Glove 0.69 -0.01 -0.72% -42.44% 2025-07-11
Unilever Ind 1,575.00 -5.00 -0.32% -46.06% 2025-07-11

Harga Hari Tahun Tanggal
FKLCI 1536 -0.45 -0.03% -5.13% 2025-07-11