Ihh Healthcare - Harga Saham

Harga Saham
6.10
Perubahan Harian
0.07 1.16%
Bulanan
0.16%
Tahunan
3.74%
Q2 Perkiraan
6.01
Harga Hari Tahun Tanggal
7106 Supermax Corporation Bhd 0.81 0 0% -14.74% 2024-04-16
ASII Astra International 5,100.00 -175.00 -3.32% -18.07% 2024-04-16
AXIATA Axiata 2.50 -0.01 -0.40% -16.67% 2024-04-16
DIGI CelcomDigi Bhd 4.20 0.12 2.94% -4.76% 2024-04-16
F34 Wilmar International 3.54 0.01 0.28% -14.29% 2024-04-12
GENM Genting Bhd 2.60 -0.02 -0.76% -1.52% 2024-04-16
GENT Genting Berhad 4.50 -0.04 -0.88% -3.85% 2024-04-16
GGRM Gudang Garam Tbk 19,850.00 -100.00 -0.50% -18.31% 2024-04-16
HART Hartalega Holdings 2.63 -0.04 -1.50% 25.24% 2024-04-16
HMSP Hanjaya 840.00 -15.00 -1.75% -16.00% 2024-04-16
ICBP Indofood Cbp 10,100.00 -750.00 -6.91% -1.22% 2024-04-16
INDF Indofood Sukses 6,150.00 -350.00 -5.38% -2.77% 2024-04-16
IOI Ioi Corporation BHD 4.03 -0.02 -0.49% 5.22% 2024-04-16
KLBF Kalbe Farma 1,450.00 -30.00 -2.03% -28.92% 2024-04-16
KLK Kuala Lumpur Kepong 22.92 0.02 0.09% 6.41% 2024-04-16
LHC Life Healthcare 1,030.00 -6.00 -0.58% -46.21% 2024-04-16
MAXIS Maxis BHD 3.47 0.01 0.29% -18.93% 2024-04-16
MISC Misc BHD 7.79 0.04 0.52% 7.30% 2024-04-16
PCHEM Petronas Chemicals 6.80 0 0% -8.11% 2024-04-16
PETD Petronas Dagangan 21.82 0.02 0.09% -4.55% 2024-04-16
SDPL Sime Darby Plantation Bhd 4.45 0 0% 5.70% 2024-04-16
T Telekom Malaysia Bhd 6.00 -0.04 -0.66% 20.00% 2024-04-16
TNB Tenaga Nasional BHD 11.48 -0.12 -1.03% 25.05% 2024-04-16
TOPG Top Glove 0.80 -0.01 -1.23% -23.81% 2024-04-16
UNVR Unilever Ind 2,540.00 -140.00 -5.22% -38.50% 2024-04-16

Harga Hari Tahun Tanggal
FBMKLCI FKLCI 1535 -7.53 -0.49% 6.98% 2024-04-16