Ihh Healthcare - Harga Saham

Harga Saham
6.98
Perubahan Harian
-0.03 -0.43%
Bulanan
4.02%
Tahunan
10.79%
Q2 Perkiraan
6.95


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.78 0.01 0.65% 6.90% 2025-05-09
Astra International 4,780.00 -50.00 -1.04% -5.81% 2025-05-08
Axiata 2.11 -0.02 -0.94% -25.44% 2025-05-09
CelcomDigi Bhd 3.92 0.05 1.29% -4.39% 2025-05-09
Wilmar International 3.04 -0.06 -1.94% -4.10% 2025-05-08
Genting Bhd 1.74 0.01 0.58% -33.59% 2025-05-09
Genting Berhad 3.20 0.04 1.27% -29.20% 2025-05-09
Gudang Garam Tbk 9,675.00 -75.00 -0.77% -46.47% 2025-05-08
Hartalega Holdings 2.09 0.02 0.97% -27.68% 2025-05-09
Hanjaya 605.00 0 0% -19.87% 2025-05-08
Indofood Cbp 11,400.00 325.00 2.93% 10.68% 2025-05-08
Indofood Sukses 7,775.00 25.00 0.32% 27.46% 2025-05-08
Ioi Corporation BHD 3.62 0.04 1.12% -10.40% 2025-05-09
Kalbe Farma 1,440.00 35.00 2.49% 1.05% 2025-05-08
Kuala Lumpur Kepong 19.62 -0.04 -0.20% -14.40% 2025-05-09
Life Healthcare 1,487.00 -34.00 -2.24% 40.42% 2025-05-08
Maxis BHD 3.78 0.05 1.34% 7.08% 2025-05-09
Misc BHD 7.40 0.04 0.54% -9.42% 2025-05-09
Petronas Chemicals 3.47 0.02 0.58% -50.43% 2025-05-09
Petronas Dagangan 19.98 0.16 0.81% -6.90% 2025-05-09
SATS 2.91 -0.01 -0.34% 14.57% 2025-05-08
Sime Darby Plantation Bhd 4.61 0.04 0.88% 0.22% 2025-05-09
Telekom Malaysia Bhd 6.98 -0.02 -0.29% 12.95% 2025-05-09
Thai Beverage PCL 0.51 0 0% 4.08% 2025-05-08
Tenaga Nasional BHD 14.28 -0.02 -0.14% 14.79% 2025-05-09
Top Glove 0.87 0 0% -5.43% 2025-05-09
Unilever Ind 1,780.00 -30.00 -1.66% -32.83% 2025-05-08

Harga Hari Tahun Tanggal
FKLCI 1545 2.44 0.16% -3.47% 2025-05-09