Ihh Healthcare - Harga Saham

Harga Saham
6.92
Perubahan Harian
0.01 0.14%
Bulanan
-1.84%
Tahunan
11.79%
Q2 Perkiraan
6.84

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.69 0.01 0.73% -6.44% 2025-05-30
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Axiata 2.05 -0.01 -0.49% -26.79% 2025-05-30
CelcomDigi Bhd 3.80 -0.06 -1.55% -0.26% 2025-05-30
Wilmar International 3.07 0.02 0.66% -0.65% 2025-05-30
Genting Bhd 1.80 -0.02 -1.10% -32.08% 2025-05-30
Genting Berhad 3.02 -0.11 -3.51% -36.55% 2025-05-30
Gudang Garam Tbk 10,000.00 -200.00 -1.96% -47.71% 2025-05-28
Hartalega Holdings 1.90 0 0% -39.49% 2025-05-30
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Ioi Corporation BHD 3.63 -0.01 -0.27% -4.97% 2025-05-30
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Kuala Lumpur Kepong 19.60 -0.14 -0.71% -6.04% 2025-05-30
Life Healthcare 1,427.00 15.00 1.06% 28.91% 2025-05-30
Maxis BHD 3.60 -0.03 -0.83% -0.83% 2025-05-30
Misc BHD 7.53 0.01 0.13% -9.71% 2025-05-30
Petronas Chemicals 3.41 -0.02 -0.58% -49.18% 2025-05-30
Petronas Dagangan 20.26 -0.24 -1.17% 2.32% 2025-05-30
SATS 3.10 -0.01 -0.32% 11.51% 2025-05-30
Sime Darby Plantation Bhd 4.51 -0.09 -1.96% 6.12% 2025-05-30
Telekom Malaysia Bhd 6.61 0.02 0.30% 6.44% 2025-05-30
Thai Beverage PCL 0.47 -0.01 -1.06% -6.06% 2025-05-30
Tenaga Nasional BHD 14.00 -0.08 -0.57% 7.36% 2025-05-30
Top Glove 0.83 0.01 1.22% -20.95% 2025-05-30
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Harga Hari Tahun Tanggal
FKLCI 1515 -3.94 -0.26% -5.11% 2025-05-30