Ihh Healthcare - Harga Saham

Harga Saham
6.80
Perubahan Harian
-0.04 -0.58%
Bulanan
2.10%
Tahunan
7.77%
Q3 Perkiraan
6.78

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.50 -0.02 -2.94% -30.12% 2025-08-25
Astra International 5,750.00 50.00 0.88% 11.65% 2025-08-25
Axiata 2.58 0.01 0.39% 6.17% 2025-08-25
CelcomDigi Bhd 3.72 0.02 0.54% 5.38% 2025-08-25
Wilmar International 2.94 0.03 1.03% -7.26% 2025-08-25
Genting Bhd 2.00 0.01 0.50% -20.63% 2025-08-25
Genting Berhad 2.88 -0.08 -2.70% -33.49% 2025-08-25
Gudang Garam Tbk 8,875.00 -25.00 -0.28% -44.18% 2025-08-25
Hartalega Holdings 1.22 0 0% -54.31% 2025-08-25
Hanjaya 535.00 0 0% -25.69% 2025-08-25
Indofood Cbp 9,500.00 -75.00 -0.78% -16.67% 2025-08-25
Indofood Sukses 7,700.00 -150.00 -1.91% 12.41% 2025-08-25
Ioi Corporation BHD 3.85 -0.01 -0.26% 1.58% 2025-08-25
Kalbe Farma 1,300.00 -55.00 -4.06% -24.86% 2025-08-25
Kuala Lumpur Kepong 19.86 0 0% -7.46% 2025-08-25
Life Healthcare 1,371.00 -4.00 -0.29% -2.63% 2025-08-25
Maxis BHD 3.66 0.08 2.23% 1.67% 2025-08-25
Misc BHD 7.70 0 0% -10.47% 2025-08-25
Petronas Chemicals 4.55 -0.27 -5.60% -20.59% 2025-08-25
Petronas Dagangan 22.80 0 0% 11.66% 2025-08-25
SATS 3.28 0.02 0.61% -10.87% 2025-08-25
Sime Darby Plantation Bhd 5.10 0.06 1.19% 9.91% 2025-08-25
Telekom Malaysia Bhd 7.12 0.06 0.85% 5.33% 2025-08-25
Thai Beverage PCL 0.47 0 0% -7.92% 2025-08-25
Tenaga Nasional BHD 13.72 0.16 1.18% -1.44% 2025-08-25
Top Glove 0.60 0 0% -37.50% 2025-08-25
Unilever Ind 1,775.00 5.00 0.28% -24.47% 2025-08-25

Harga Hari Tahun Tanggal
FKLCI 1602 4.98 0.31% -2.23% 2025-08-25