Ihh Healthcare - Harga Saham

Harga Saham
6.58
Perubahan Harian
-0.07 -1.05%
Bulanan
-4.08%
Tahunan
3.79%
Q3 Perkiraan
6.61

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.62 0 0% -18.24% 2025-07-11
Astra International 4,710.00 30.00 0.64% 4.43% 2025-07-11
Axiata 2.56 0.21 8.94% 4.07% 2025-07-11
CelcomDigi Bhd 3.84 -0.01 -0.26% 6.96% 2025-07-11
Wilmar International 2.95 -0.02 -0.67% -6.94% 2025-07-11
Genting Bhd 2.06 0 0% -18.25% 2025-07-11
Genting Berhad 3.11 -0.07 -2.20% -31.35% 2025-07-11
Gudang Garam Tbk 9,125.00 400.00 4.58% -47.02% 2025-07-11
Hartalega Holdings 1.58 0.02 1.28% -53.94% 2025-07-11
Hanjaya 615.00 0 0% -14.58% 2025-07-11
Indofood Cbp 10,325.00 -125.00 -1.20% 0.24% 2025-07-11
Indofood Sukses 8,250.00 100.00 1.23% 39.24% 2025-07-11
Ioi Corporation BHD 3.82 -0.03 -0.78% 3.52% 2025-07-11
Kalbe Farma 1,595.00 90.00 5.98% 1.92% 2025-07-11
Kuala Lumpur Kepong 20.66 -0.18 -0.86% 4.55% 2025-07-11
Life Healthcare 1,404.00 -8.00 -0.57% 12.32% 2025-07-11
Maxis BHD 3.58 0.02 0.56% 1.42% 2025-07-11
Misc BHD 7.65 -0.05 -0.65% -11.05% 2025-07-11
Petronas Chemicals 3.30 0.03 0.92% -46.34% 2025-07-11
Petronas Dagangan 21.82 0.16 0.74% 27.60% 2025-07-11
SATS 3.12 -0.01 -0.32% -5.17% 2025-07-11
Sime Darby Plantation Bhd 4.78 0.02 0.42% 13.00% 2025-07-11
Telekom Malaysia Bhd 6.65 0 0% -5.27% 2025-07-11
Thai Beverage PCL 0.47 0 0% -3.09% 2025-07-11
Tenaga Nasional BHD 13.96 0 0% -4.38% 2025-07-11
Top Glove 0.69 0 0% -42.98% 2025-07-11
Unilever Ind 1,575.00 -5.00 -0.32% -45.69% 2025-07-11

Harga Hari Tahun Tanggal
FKLCI 1536 -0.45 -0.03% -5.13% 2025-07-11