Ihh Healthcare - Harga Saham

Harga Saham
7.30
Perubahan Harian
0.04 0.55%
Bulanan
0.27%
Tahunan
20.07%
Q1 Perkiraan
7.23


Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.76 -0.02 -1.94% 11.90% 2025-03-10
Astra International 4,810.00 -120.00 -2.43% -6.60% 2025-03-10
Axiata 1.84 -0.04 -2.13% -33.09% 2025-03-10
CelcomDigi Bhd 3.55 -0.01 -0.28% -17.44% 2025-03-10
Wilmar International 3.28 0.01 0.31% -2.67% 2025-03-10
Genting Bhd 1.82 0.01 0.55% -37.24% 2025-03-10
Genting Berhad 3.23 0.08 2.54% -36.67% 2025-03-10
Gudang Garam Tbk 10,300.00 -225.00 -2.14% -48.24% 2025-03-10
Hartalega Holdings 2.06 -0.12 -5.50% -15.23% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.06% 2025-03-10
Indofood Cbp 10,600.00 50.00 0.47% -1.17% 2025-03-10
Indofood Sukses 7,375.00 125.00 1.72% 17.06% 2025-03-10
Ioi Corporation BHD 3.74 0.01 0.27% -6.03% 2025-03-10
Kalbe Farma 1,095.00 -65.00 -5.60% -23.16% 2025-03-10
Kuala Lumpur Kepong 20.82 0.30 1.46% -5.79% 2025-03-10
Life Healthcare 1,404.00 -15.00 -1.06% -19.12% 2025-03-10
Maxis BHD 3.30 -0.07 -2.08% -7.04% 2025-03-10
Misc BHD 6.95 -0.11 -1.56% -7.33% 2025-03-10
Petronas Chemicals 3.70 -0.02 -0.54% -46.38% 2025-03-10
Petronas Dagangan 17.28 -0.40 -2.26% -20.44% 2025-03-10
SATS 3.09 -0.01 -0.32% 20.23% 2025-03-10
Sime Darby Plantation Bhd 4.85 -0.03 -0.61% 11.49% 2025-03-10
Telekom Malaysia Bhd 6.81 -0.09 -1.30% 14.45% 2025-03-10
Thai Beverage PCL 0.52 0 0% 4.04% 2025-03-10
Tenaga Nasional BHD 13.62 -0.12 -0.87% 21.17% 2025-03-10
Top Glove 0.86 -0.04 -4.44% 6.83% 2025-03-10
Unilever Ind 1,190.00 -10.00 -0.83% -56.25% 2025-03-10

Harga Hari Tahun Tanggal
FKLCI 1543 -4.70 -0.30% -0.14% 2025-03-10