Ihh Healthcare - Harga Saham

Harga Saham
6.68
Perubahan Harian
0.03 0.45%
Bulanan
-2.20%
Tahunan
6.88%
Q3 Perkiraan
6.55

Harga Chg Hari Tahun Tanggal
Supermax Corporation Bhd 0.57 0 0% -21.16% 2025-08-01
Astra International 5,000.00 -100.00 -1.96% 6.61% 2025-08-01
Axiata 2.70 0.06 2.27% 12.50% 2025-07-31
CelcomDigi Bhd 3.82 -0.02 -0.52% 1.87% 2025-08-01
Wilmar International 2.93 -0.02 -0.68% -8.15% 2025-08-01
Genting Bhd 1.97 0 0% -23.35% 2025-07-31
Genting Berhad 3.12 -0.01 -0.32% -32.76% 2025-08-01
Gudang Garam Tbk 8,900.00 75.00 0.85% -43.49% 2025-08-01
Hartalega Holdings 1.42 -0.04 -2.74% -53.44% 2025-08-01
Hanjaya 545.00 -65.00 -10.66% -19.26% 2025-07-31
Indofood Cbp 9,925.00 125.00 1.28% -9.77% 2025-08-01
Indofood Sukses 8,375.00 75.00 0.90% 38.43% 2025-07-30
Ioi Corporation BHD 3.77 0.01 0.27% -0.53% 2025-07-31
Kalbe Farma 1,485.00 -5.00 -0.34% -5.11% 2025-07-30
Kuala Lumpur Kepong 19.66 -0.04 -0.20% -6.74% 2025-07-31
Life Healthcare 1,323.00 -16.00 -1.19% -0.15% 2025-08-01
Maxis BHD 3.46 0.02 0.58% -1.98% 2025-08-01
Misc BHD 7.49 -0.08 -1.06% -14.79% 2025-07-30
Petronas Chemicals 3.88 0 0% -33.10% 2025-08-01
Petronas Dagangan 21.56 -0.02 -0.09% 22.50% 2025-08-01
SATS 3.19 0.01 0.31% -1.54% 2025-08-01
Sime Darby Plantation Bhd 4.77 -0.03 -0.63% 6.71% 2025-07-30
Telekom Malaysia Bhd 6.76 0.01 0.15% -3.01% 2025-07-31
Thai Beverage PCL 0.47 0 0% -7.00% 2025-08-01
Tenaga Nasional BHD 13.30 0.28 2.15% -4.73% 2025-08-01
Top Glove 0.69 0 0% -33.01% 2025-08-01
Unilever Ind 1,530.00 -25.00 -1.61% -37.30% 2025-07-30

Harga Hari Tahun Tanggal
FKLCI 1533 20.09 1.33% -4.82% 2025-08-01