Indofood Cbp - Harga Saham

Grafik
Quotes

ICBP

9,500.00

Perubahan Harian:

0 0%

Tahunan:

-18.45%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
603288	Foshan Haitian	204.75		-3.73	-1.79%	101.07%	2021-01-26
ASII	Astra International	6,350.00		-125.00	-1.93%	-5.58%	2021-01-26
F34	Wilmar International	5.45		-0.08	-1.45%	37.97%	2021-01-26
GGRM	Gudang Garam Tbk	39,925.00		-325.00	-0.81%	-30.29%	2021-01-26
HMSP	Hanjaya	1,420.00		-15.00	-1.05%	-32.38%	2021-01-26
IHH	Ihh Healthcare	5.05		0.01	0.20%	-14.26%	2021-01-26
INDF	Indofood Sukses	6,575.00		-50.00	-0.75%	-19.08%	2021-01-26
INTP	Indocement Tung	15,250.00		50.00	0.33%	-17.79%	2021-01-26
KLBF	Kalbe Farma	1,545.00		-60.00	-3.74%	1.64%	2021-01-26
LALAB	Grupo Lala	14.88		-0.21	-1.39%	-12.47%	2021-01-25
MYOR	Mayora Indah	2,880.00		80.00	2.86%	49.22%	2021-01-26
THBEV	Thai Beverage PCL	0.81		0.01	0.63%	3.87%	2021-01-26
UNTR	United Tractors	23,950.00		-300.00	-1.24%	20.20%	2021-01-26
UNVR	Unilever Ind	7,250.00		0	0%	-12.39%	2021-01-26

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6140		-118.40	-1.89%	0.11%	2021-01-26

ICBP:IJ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21382	0.0004	-0.04%
GBPUSD	1.36756	0.0000	0.00%
AUDUSD	0.77222	0.0009	0.12%
NZDUSD	0.72230	0.0025	0.34%
USDJPY	103.77	0.0050	0.00%
USDCNY	6.47805	0.0089	-0.14%
USDCHF	0.88858	0.0006	0.06%
USDCAD	1.27256	0.0013	-0.10%
USDMXN	20.0726	0.0318	-0.16%
USDINR	72.9081	0.0519	-0.07%
USDBRL	5.4385	0.0280	-0.51%
USDRUB	75.2502	0.1069	-0.14%
DXY	90.380	0.0106	-0.01%
BTCUSD	31,851.34	410	-1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,031	70	0.23%
S&P 500	3,858.80	3	0.09%
NASDAQ 100	13,485	2	0.01%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,693	54	0.81%
DAX	13,899	256	1.87%
CAC 40	5,544	72	1.31%
FTSE MIB	21,974	238	1.10%
IBEX 35	7,977	80	1.01%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	4	0.10%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9800	0.21	0.40%
Brent	56.0900	0.21	0.38%
Natural gas	2.6600	0.06	2.23%
Gasoline	1.5790	0.02	1.15%
Heating oil	1.6000	0.01	0.38%
Gold	1,854.05	0.94	-0.05%
Silver	25.431	0.13	0.52%
Copper	3.6175	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,354.5000	8.00	0.59%
Wheat	647.2500	1.25	-0.19%
Coffee	124.00	0.75	0.61%
Cotton	81.71	0.62	-0.75%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.012	0.01%
UK	0.28	0.017	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]