Gudang Garam Tbk - Harga Saham

Grafik
Quotes

GGRM

39,925.00

Perubahan Harian:

-325.00 -0.81%

Tahunan:

-30.29%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
033780	KT&G	81,600.00		0	0%	-12.45%	2021-01-26
AMRT	Sumber Alfaria	800.00		-10.00	-1.23%	-5.88%	2021-01-26
ASII	Astra International	6,350.00		-125.00	-1.93%	-5.58%	2021-01-26
EXCL	Pt Xl Axiata Tbk	2,290.00		-110.00	-4.58%	-25.16%	2021-01-26
F34	Wilmar International	5.45		-0.08	-1.45%	37.97%	2021-01-26
HMSP	Hanjaya	1,420.00		-15.00	-1.05%	-32.38%	2021-01-26
ICBP	Indofood Cbp	9,500.00		0	0%	-18.45%	2021-01-26
IHH	Ihh Healthcare	5.05		0.01	0.20%	-14.26%	2021-01-26
INDF	Indofood Sukses	6,575.00		-50.00	-0.75%	-19.08%	2021-01-26
INTP	Indocement Tung	15,250.00		50.00	0.33%	-17.79%	2021-01-26
ITC	ITC	207.80		-2.90	-1.38%	-11.42%	2021-01-25
KLBF	Kalbe Farma	1,545.00		-60.00	-3.74%	1.64%	2021-01-26
MYOR	Mayora Indah	2,880.00		80.00	2.86%	49.22%	2021-01-26
PGAS	Perusahaan Gas	1,535.00		-85.00	-5.25%	-15.43%	2021-01-26
SMGR	Semen Indonesia	11,750.00		-25.00	-0.21%	-7.11%	2021-01-26
THBEV	Thai Beverage PCL	0.81		0.01	0.63%	3.87%	2021-01-26
TLKM	Telekomunikasi	3,260.00		-110.00	-3.26%	-15.10%	2021-01-26
UNTR	United Tractors	23,950.00		-300.00	-1.24%	20.20%	2021-01-26
UNVR	Unilever Ind	7,250.00		0	0%	-12.39%	2021-01-26

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6140		-118.40	-1.89%	0.11%	2021-01-26

GGRM:IJ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21443	0.0002	0.01%
GBPUSD	1.36869	0.0011	0.08%
AUDUSD	0.77237	0.0011	0.14%
NZDUSD	0.72251	0.0027	0.37%
USDJPY	103.76	0.0060	-0.01%
USDCNY	6.47652	0.0104	-0.16%
USDCHF	0.88831	0.0003	0.03%
USDCAD	1.27206	0.0018	-0.14%
USDMXN	20.0528	0.0516	-0.26%
USDINR	72.9081	0.0519	-0.07%
USDBRL	5.4444	0.0221	-0.40%
USDRUB	75.1872	0.1699	-0.23%
DXY	90.324	0.0670	-0.07%
USDKRW	1,103.05	0.0540	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,034	73	0.24%
S&P 500	3,858.55	3	0.08%
NASDAQ 100	13,484	1	0.01%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,693	54	0.81%
DAX	13,902	259	1.89%
CAC 40	5,546	73	1.34%
FTSE MIB	21,974	238	1.10%
IBEX 35	7,983	86	1.08%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,401	3	0.10%
TSX	17,906	60	0.34%
[+]

	Realisasi	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.0700	0.30	0.57%
Brent	56.1600	0.28	0.50%
Natural gas	2.6570	0.06	2.11%
Gasoline	1.5810	0.02	1.27%
Heating oil	1.6022	0.01	0.52%
Gold	1,855.94	0.95	0.05%
Silver	25.441	0.14	0.56%
Copper	3.6190	0.02	-0.58%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,355.7500	9.25	0.69%
Wheat	648.2500	0.25	-0.04%
Coffee	124.10	0.85	0.69%
Cotton	81.62	0.71	-0.86%
Rice	13.1500	0.09	-0.64%
[+]

	Realisasi	Chg	%Chg
US	1.05	0.010	0.01%
UK	0.28	0.015	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
[+]