Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Gudang Garam Tbk - Harga Saham
Grafik
Quotes
GGRM
39,925.00
Perubahan Harian:
-325.00
-0.81%
Tahunan:
-30.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
033780
KT&G
81,600.00
0
0%
-12.45%
2021-01-26
AMRT
Sumber Alfaria
800.00
-10.00
-1.23%
-5.88%
2021-01-26
ASII
Astra International
6,350.00
-125.00
-1.93%
-5.58%
2021-01-26
EXCL
Pt Xl Axiata Tbk
2,290.00
-110.00
-4.58%
-25.16%
2021-01-26
F34
Wilmar International
5.45
-0.08
-1.45%
37.97%
2021-01-26
HMSP
Hanjaya
1,420.00
-15.00
-1.05%
-32.38%
2021-01-26
ICBP
Indofood Cbp
9,500.00
0
0%
-18.45%
2021-01-26
IHH
Ihh Healthcare
5.05
0.01
0.20%
-14.26%
2021-01-26
INDF
Indofood Sukses
6,575.00
-50.00
-0.75%
-19.08%
2021-01-26
INTP
Indocement Tung
15,250.00
50.00
0.33%
-17.79%
2021-01-26
ITC
ITC
207.80
-2.90
-1.38%
-11.42%
2021-01-25
KLBF
Kalbe Farma
1,545.00
-60.00
-3.74%
1.64%
2021-01-26
MYOR
Mayora Indah
2,880.00
80.00
2.86%
49.22%
2021-01-26
PGAS
Perusahaan Gas
1,535.00
-85.00
-5.25%
-15.43%
2021-01-26
SMGR
Semen Indonesia
11,750.00
-25.00
-0.21%
-7.11%
2021-01-26
THBEV
Thai Beverage PCL
0.81
0.01
0.63%
3.87%
2021-01-26
TLKM
Telekomunikasi
3,260.00
-110.00
-3.26%
-15.10%
2021-01-26
UNTR
United Tractors
23,950.00
-300.00
-1.24%
20.20%
2021-01-26
UNVR
Unilever Ind
7,250.00
0
0%
-12.39%
2021-01-26
Harga
Hari
Tahun
Tanggal
JCI
JCI
6140
-118.40
-1.89%
0.11%
2021-01-26
GGRM:IJ
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21443
0.0002
0.01%
GBPUSD
1.36869
0.0011
0.08%
AUDUSD
0.77237
0.0011
0.14%
NZDUSD
0.72251
0.0027
0.37%
USDJPY
103.76
0.0060
-0.01%
USDCNY
6.47652
0.0104
-0.16%
USDCHF
0.88831
0.0003
0.03%
USDCAD
1.27206
0.0018
-0.14%
USDMXN
20.0528
0.0516
-0.26%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4444
0.0221
-0.40%
USDRUB
75.1872
0.1699
-0.23%
DXY
90.324
0.0670
-0.07%
USDKRW
1,103.05
0.0540
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,034
73
0.24%
S&P 500
3,858.55
3
0.08%
NASDAQ 100
13,484
1
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,902
259
1.89%
CAC 40
5,546
73
1.34%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,983
86
1.08%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
3
0.10%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0700
0.30
0.57%
Brent
56.1600
0.28
0.50%
Natural gas
2.6570
0.06
2.11%
Gasoline
1.5810
0.02
1.27%
Heating oil
1.6022
0.01
0.52%
Gold
1,855.94
0.95
0.05%
Silver
25.441
0.14
0.56%
Copper
3.6190
0.02
-0.58%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,355.7500
9.25
0.69%
Wheat
648.2500
0.25
-0.04%
Coffee
124.10
0.85
0.69%
Cotton
81.62
0.71
-0.86%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.010
0.01%
UK
0.28
0.015
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]