Gudang Garam Tbk - Harga Saham

Harga Saham
18,900.00
Perubahan Harian
-250.00 -1.31%
Bulanan
-5.62%
Tahunan
-27.86%
Q2 Perkiraan
19,307.96
Harga Chg Hari Tahun Tanggal
AMRT Sumber Alfaria 2,860.00 -70.00 -2.39% 0.70% 2024-04-26
ASII Astra International 4,930.00 -20.00 -0.40% -26.42% 2024-04-26
EXCL Pt Xl Axiata Tbk 2,390.00 10.00 0.42% 35.80% 2024-04-26
F34 Wilmar International 3.48 -0.02 -0.57% -12.34% 2024-04-26
HMSP Hanjaya 835.00 -10.00 -1.18% -18.54% 2024-04-26
ICBP Indofood Cbp 10,650.00 -50.00 -0.47% 3.90% 2024-04-26
IHH Ihh Healthcare 6.28 0.03 0.48% 8.65% 2024-04-26
INDF Indofood Sukses 6,100.00 -100.00 -1.61% -5.06% 2024-04-26
INTP Indocement Tung 7,600.00 -25.00 -0.33% -27.62% 2024-04-26
ITC ITC 437.65 8.55 1.99% 6.16% 2024-04-25
KLBF Kalbe Farma 1,420.00 -10.00 -0.70% -33.02% 2024-04-26
MYOR Mayora Indah 2,430.00 -20.00 -0.82% -5.08% 2024-04-26
PGAS Perusahaan Gas 1,280.00 -40.00 -3.03% -10.49% 2024-04-26
SMGR Semen Indonesia 4,620.00 -180.00 -3.75% -23.32% 2024-04-26
THBEV Thai Beverage PCL 0.48 -0.01 -1.04% -26.92% 2024-04-26
TLKM Telekomunikasi 3,010.00 -30.00 -0.99% -30.32% 2024-04-26
UNTR United Tractors 24,275.00 25.00 0.10% -21.88% 2024-04-26
UNVR Unilever Ind 2,650.00 10.00 0.38% -39.77% 2024-04-26

Harga Hari Tahun Tanggal
JCI JCI 7076 -79.14 -1.11% 1.88% 2024-04-26