Gudang Garam Tbk - Harga Saham


Harga Chg Hari Tahun Tanggal
Sumber Alfaria 2,430.00 -120.00 -4.71% -13.21% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Pt Xl Axiata Tbk 2,200.00 20.00 0.92% -8.71% 2025-05-28
Wilmar International 3.05 0 0% -1.29% 2025-05-30
Hanjaya 655.00 0 0% -13.82% 2025-05-28
Indofood Cbp 10,900.00 -225.00 -2.02% 4.56% 2025-05-28
Ihh Healthcare 6.90 -0.01 -0.14% 11.47% 2025-05-30
Indofood Sukses 7,875.00 0 0% 28.57% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
ITC 418.05 -0.70 -0.17% -1.97% 2025-05-30
Kalbe Farma 1,515.00 -55.00 -3.50% 0% 2025-05-28
Mayora Indah 2,280.00 -10.00 -0.44% -0.44% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
Thai Beverage PCL 0.47 0 0% -5.05% 2025-05-30
Telekomunikasi 2,820.00 -10.00 -0.35% 0.36% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28