Singapore Airlines - Harga Saham


Harga Chg Hari Tahun Tanggal
Evergreen Marine 253.00 0 0% 15.79% 2025-05-27
Daqin Railway 6.72 0.03 0.45% -5.22% 2025-05-28
MTR 27.05 0.10 0.37% 2.46% 2025-05-28
Japan Airlines 2,859.50 16.00 0.56% 8.97% 2025-05-29
Air New Zealand 0.60 0.003 0.50% 13.90% 2025-05-29
Alliance Aviation Services 2.49 -0.02 -0.80% -18.36% 2025-05-29
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Aurizon 2.93 -0.01 -0.34% -19.06% 2025-05-29
Comfortdelgro 1.42 -0.03 -2.07% 1.43% 2025-05-28
Singapore Airlines 7.12 0.02 0.28% 5.79% 2025-05-28
Dialog Berhad 1.53 0.03 2.00% -39.76% 2025-05-28
Wilmar International 3.05 0 0% -2.24% 2025-05-28
Mainfreight 66.97 0.42 0.63% -3.78% 2025-05-29
Hutchison Port 0.16 0 0% 29.84% 2025-05-28
Petronas Chemicals 3.41 0.01 0.29% -49.33% 2025-05-29
Qantas Airways 10.56 0.04 0.38% 73.97% 2025-05-29
Qube Holdings 4.29 0.05 1.18% 20.17% 2025-05-29
Sia Engineering 2.72 0.12 4.62% 18.26% 2025-05-28
ST Engineering 7.69 -0.06 -0.77% 88.02% 2025-05-28
SATS 3.08 -0.03 -0.96% 17.11% 2025-05-28
Transurban 14.33 0.13 0.92% 16.13% 2025-05-29
Unilever Ind 1,730.00 -10.00 -0.57% -42.52% 2025-05-28
Wizz Air Holdings 1,570.00 -7.00 -0.44% -26.57% 2025-05-28

Harga Hari Tahun Tanggal
STI 3907 -5.03 -0.13% 17.56% 2025-05-29