Singapore Airlines | C6L

Harga Saham
6.66
Perubahan Harian
0.07 1.06%
Bulanan
-2.63%
Tahunan
-1.91%
Q1 Perkiraan
6.44

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-14 FY2026H2 AM 0.11 0.14
2025-11-13 FY2026H2 AM 0.02 0.1 0.10
2025-07-28 FY2026H1 AM 0.06 10.90 0.12
2025-05-15 FY2025H2 AM 0.14 0.12 0.19
2024-11-07 FY2025H2 0.10 0.18 0.19



Harga Chg Hari Tahun Tanggal
Evergreen Marine 203.00 -3.00 -1.46% -10.38% 2026-03-26
Daqin Railway 5.31 -0.09 -1.67% -19.05% 2026-03-27
MTR 32.36 0.26 0.81% 23.98% 2026-03-27
Japan Airlines 2,685.50 9.50 0.36% 1.32% 2026-03-27
Air New Zealand 0.43 -0.01 -2.27% -31.75% 2026-03-27
Alliance Aviation Services 0.64 -0.02 -2.31% -76.91% 2026-03-27
Astra International 6,125.00 -125.00 -2.00% 36.72% 2026-03-27
Aurizon 3.98 0 0% 28.39% 2026-03-27
Comfortdelgro 1.45 0.01 0.69% -0.68% 2026-03-27
Singapore Airlines 6.66 0.07 1.06% -1.91% 2026-03-27

Harga Hari Tahun Tanggal
STI 4898 10.41 0.21% 23.30% 2026-03-27