Singapore Airlines - Harga Saham

Harga Saham
6.56
Perubahan Harian
0.01 0.15%
Bulanan
2.82%
Tahunan
12.71%
Q2 Perkiraan
6.32
Harga Chg Hari Tahun Tanggal
2603 Evergreen Marine 173.50 -0.50 -0.29% 5.15% 2024-04-23
601006 Daqin Railway 7.51 -0.01 -0.13% -1.57% 2024-04-25
66 MTR 25.00 0.20 0.81% -35.15% 2024-04-25
9201 Japan Airlines 2,834.50 -19.00 -0.67% 9.91% 2024-04-25
AIR Air New Zealand 0.56 0 0% -27.27% 2024-04-24
AQZ Alliance Aviation Services 2.98 0.01 0.34% -4.49% 2024-04-24
ASII Astra International 4,940.00 30.00 0.61% -26.27% 2024-04-25
AZJ Aurizon 3.94 -0.02 -0.51% 13.87% 2024-04-24
C52 Comfortdelgro 1.50 0 0% 26.05% 2024-04-25
C6L Singapore Airlines 6.56 0.01 0.15% 12.71% 2024-04-25
DLG Dialog Berhad 2.40 -0.03 -1.23% 4.35% 2024-04-25
F34 Wilmar International 3.51 0.03 0.86% -14.18% 2024-04-25
MAHB Malaysia Airports 9.90 -0.10 -1.00% 38.66% 2024-04-25
MFT Mainfreight 69.90 0.50 0.72% -3.12% 2024-04-24
NS8U Hutchison Port 0.13 -0.002 -1.53% -32.81% 2024-04-25
PCHEM Petronas Chemicals 6.82 -0.06 -0.87% -4.62% 2024-04-25
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
S59 Sia Engineering 2.25 0 0% 1.35% 2024-04-25
S63 ST Engineering 4.04 -0.01 -0.25% 12.22% 2024-04-25
SATS SATS 2.50 0.01 0.40% -5.30% 2024-04-25
TCL Transurban 12.90 0.01 0.08% -15.08% 2024-04-24
UNVR Unilever Ind 2,660.00 270.00 11.30% -35.12% 2024-04-25

Harga Hari Tahun Tanggal
FSSTI STI 3282 -11.32 -0.34% -0.37% 2024-04-25