Singapore Airlines - Harga Saham

Harga Saham
6.83
Perubahan Harian
-0.05 -0.73%
Bulanan
-2.15%
Tahunan
0.44%
Q2 Perkiraan
6.91

Harga Chg Hari Tahun Tanggal
Evergreen Marine 242.00 3.00 1.26% 21.00% 2025-06-16
Daqin Railway 6.70 0.01 0.15% -5.63% 2025-06-18
MTR 27.50 -0.25 -0.90% 9.34% 2025-06-18
Japan Airlines 2,832.00 30.50 1.09% 13.05% 2025-06-18
Air New Zealand 0.58 0 0% 10.48% 2025-06-18
Alliance Aviation Services 2.36 -0.03 -1.26% -21.33% 2025-06-18
Astra International 4,600.00 0 0% 3.37% 2025-06-18
Aurizon 3.10 0 0% -13.41% 2025-06-18
Comfortdelgro 1.43 0.01 0.70% 6.72% 2025-06-18
Singapore Airlines 6.83 -0.05 -0.73% 0.44% 2025-06-18
Dialog Berhad 1.60 0.02 1.27% -35.74% 2025-06-18
Wilmar International 2.93 -0.08 -2.66% -5.48% 2025-06-18
Mainfreight 67.60 -0.75 -1.10% -2.03% 2025-06-18
Hutchison Port 0.16 0.01 3.14% 32.26% 2025-06-18
Petronas Chemicals 3.30 0 0% -49.39% 2025-06-18
Qantas Airways 10.13 -0.17 -1.65% 64.72% 2025-06-18
Qube Holdings 4.28 0.01 0.23% 21.59% 2025-06-18
Sia Engineering 3.26 0.07 2.19% 39.91% 2025-06-18
ST Engineering 7.94 -0.01 -0.13% 97.51% 2025-06-18
SATS 3.08 0 0% 7.32% 2025-06-18
Transurban 14.48 0.08 0.56% 14.29% 2025-06-18
Unilever Ind 1,430.00 -50.00 -3.38% -53.42% 2025-06-18
Wizz Air Holdings 1,055.00 -86.00 -7.54% -54.17% 2025-06-17

Harga Hari Tahun Tanggal
STI 3918 -13.13 -0.33% 18.57% 2025-06-18