Singapore Airlines - Harga Saham

Harga Saham
6.77
Perubahan Harian
-0.08 -1.17%
Bulanan
12.09%
Tahunan
1.35%
Q2 Perkiraan
6.66


Harga Chg Hari Tahun Tanggal
Evergreen Marine 206.50 -3.50 -1.67% 14.40% 2025-05-05
Daqin Railway 6.61 0.03 0.46% -5.44% 2025-05-07
MTR 27.00 -0.45 -1.64% 1.50% 2025-05-07
Japan Airlines 2,767.50 138.00 5.25% 2.35% 2025-05-07
Air New Zealand 0.59 0.01 0.86% 6.36% 2025-05-07
Alliance Aviation Services 2.59 -0.02 -0.77% -18.04% 2025-05-07
Astra International 4,810.00 60.00 1.26% -6.15% 2025-05-07
Aurizon 2.95 -0.05 -1.67% -23.38% 2025-05-07
Comfortdelgro 1.53 0.01 0.66% 6.25% 2025-05-07
Singapore Airlines 6.77 -0.08 -1.17% 1.35% 2025-05-07
Dialog Berhad 1.48 0.05 3.50% -41.27% 2025-05-07
Wilmar International 3.08 0 0% -4.05% 2025-05-07
Mainfreight 63.05 0.85 1.37% -7.82% 2025-05-07
Hutchison Port 0.15 -0.002 -1.33% 17.46% 2025-05-07
Petronas Chemicals 3.37 0.07 2.12% -51.72% 2025-05-07
Qantas Airways 9.54 0.30 3.25% 53.62% 2025-05-07
Qube Holdings 4.17 0.06 1.46% 16.81% 2025-05-07
Sia Engineering 2.26 0.01 0.44% 0.44% 2025-05-07
ST Engineering 7.57 0.08 1.07% 93.61% 2025-05-07
SATS 2.93 0.04 1.38% 14.01% 2025-05-07
Transurban 14.31 -0.06 -0.42% 10.67% 2025-05-07
Unilever Ind 1,825.00 -10.00 -0.54% -28.71% 2025-05-07
Wizz Air Holdings 1,672.00 -55.00 -3.18% -19.69% 2025-05-06

Harga Hari Tahun Tanggal
STI 3858 -2.56 -0.07% 18.17% 2025-05-07