CCL Industries - Harga Saham

Harga Chg Hari Tahun Tanggal
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
BYD-U Boyd Services 258.54 -3.61 -1.38% 19.55% 2024-04-25
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CCLB CCL Industries 70.75 0.15 0.21% 10.67% 2024-04-25
EIF Exchange Income 46.79 -0.11 -0.23% -9.25% 2024-04-25
FSV FirstService 207.30 -4.91 -2.31% 4.76% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
MRE Martinrea International 11.32 -0.14 -1.22% -18.21% 2024-04-25
NFI New Flyer Industries 11.20 -0.26 -2.27% 58.87% 2024-04-25
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SJ Stella-Jones 80.33 0.02 0.02% 51.22% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SNC SNC Lavalin 55.52 -0.29 -0.52% 78.58% 2024-04-25
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
UFPT Ufp Technologies 210.22 -4.16 -1.94% 54.01% 2024-04-25
WM Waste Management 212.11 2.00 0.95% 29.64% 2024-04-25
WPK WINPAK 44.68 -0.71 -1.56% 1.06% 2024-04-25
WTE Westshore Terminals 25.80 0.40 1.57% -6.08% 2024-04-25

Harga Hari Tahun Tanggal
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25