CCL Industries - Harga Saham


Harga Chg Hari Tahun Tanggal
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Boyd Services 213.90 3.66 1.74% -16.54% 2025-06-30
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Exchange Income 62.73 0.82 1.32% 40.12% 2025-06-30
FirstService 237.63 1.03 0.44% 12.58% 2025-06-30
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
Martinrea International 8.48 0.07 0.83% -26.32% 2025-06-30
New Flyer Industries 18.04 0.53 3.03% 11.56% 2025-06-30
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Stella-Jones 78.49 -0.02 -0.03% -11.21% 2025-06-30
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
SNC Lavalin 95.51 1.65 1.76% 62.40% 2025-06-30
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
Waste Management 228.88 0.06 0.03% 9.28% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Westshore Terminals 26.39 -0.40 -1.49% 16.26% 2025-06-30

Harga Hari Tahun Tanggal
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30