Greif - Harga Saham

Grafik
Quotes

GEF

34.75

Perubahan Harian:

-0.68 -1.91%

Tahunan:

-9.20%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
GEF	Greif	34.75		-0.68	-1.91%	-9.20%	2020-09-21
GFN	General Finance	6.16		-0.34	-5.23%	-35.77%	2020-09-21
SON	Sonoco Products	49.91		-2.23	-4.28%	-13.58%	2020-09-21
TRS	Trimas	22.56		-1.16	-4.88%	-26.47%	2020-09-21

GEF:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17487	0.0092	-0.78%
GBPUSD	1.27882	0.0130	-1.00%
AUDUSD	0.72081	0.0084	-1.15%
NZDUSD	0.66633	0.0097	-1.43%
USDJPY	104.80	0.2420	0.23%
USDCNY	6.80012	0.0215	0.32%
USDCHF	0.91574	0.0045	0.49%
USDCAD	1.33138	0.0110	0.84%
USDMXN	21.4447	0.3128	1.48%
USDINR	73.5700	0.0320	0.04%
USDBRL	5.4077	0.0201	0.37%
USDRUB	76.3000	0.5641	0.74%
DXY	93.697	0.7707	0.83%
BTCUSD	10,417.27	660	-5.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,871	786	-2.84%
S&P 500	3,253	66	-2.00%
NASDAQ 100	10,873	64	-0.59%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,818	189	-3.14%
DAX	12,570	546	-4.16%
CAC 40	4,804	174	-3.50%
FTSE MIB	18,833	692	-3.54%
IBEX 35	6,721	208	-3.01%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,905	294	-1.82%
[+]

	Realisasi	Chg	%Chg
Apple	107.44	0.62	0.58%
Tesla	444.63	2.65	0.60%
Microsoft	200.09	0.28	-0.14%
Amazon	2,910.40	43.17	-1.46%
Alphabet	1,425.10	24.14	-1.66%
Facebook	248.54	3.90	-1.54%
Alibaba	271.25	4.43	-1.61%
Visa	196.80	5.77	-2.85%
JPMorgan Chase	94.04	4.30	-4.37%
Intel	49.56	0.33	-0.66%
Johnson & Johnson	143.59	5.59	-3.75%
Procter & Gamble	135.02	2.33	-1.70%
Exxon Mobil	36.09	1.14	-3.06%
3M	160.59	8.88	-5.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.9800	2.13	-5.18%
Brent	41.2800	1.87	-4.33%
Natural gas	1.8280	0.23	-11.04%
Gasoline	1.1742	0.06	-4.92%
Heating oil	1.1116	0.05	-3.89%
Gold	1,904.90	44.79	-2.30%
Silver	24.370	2.40	-8.95%
Copper	3.0290	0.07	-2.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.0000	17.25	-1.65%
Wheat	551.2500	25.25	-4.38%
Coffee	112.80	0.95	0.85%
Cotton	63.87	0.25	-0.39%
Orange Juice	116.15	2.15	-1.82%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.033	-0.03%
UK	0.16	0.021	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Netherlands	-0.39	0.003	0.00%
Mexico	5.68	0.060	0.06%
France	-0.23	0.005	0.01%
Belgium	-0.26	0.007	0.01%
Sweden	-0.11	0.006	-0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
China	3.10	0.016	-0.02%
India	6.01	0.002	0.00%
[+]