GEF

49.37

Perubahan Harian:

0.61%

Tahunan:

14.97%

Harga Hari Tahun
Amcor PLC 11.48 -0.05 -0.43% 14.00%
AptarGroup 126.04 -1.67 -1.31% 11.83%
Avery Dennison 150.93 -1.46 -0.96% 17.21%
Boise Cascade 42.10 -0.70 -1.64% 11.29%
Berry Plastics 54.29 -0.78 -1.42% 16.60%
Ball 93.98 -2.81 -2.90% 41.45%
Cascades 14.81 -0.20 -1.33% 21.39%
Crown 96.83 2.58 2.74% 27.69%
CCL Industries 58.00 0 0% 2.46%
CF Industries 37.88 0.38 1.01% -15.73%
Clearwater Paper 35.42 -1.34 -3.64% 62.11%
First Quantum Minerals 19.10 -0.10 -0.52% 66.67%
FMC 118.30 -0.59 -0.50% 21.65%
Greif 49.37 0.30 0.61% 14.97%
General Finance 8.80 0.41 4.78% -12.78%
P.H. Glatfelter 16.11 -0.05 -0.31% -9.60%
Graphic Packaging 15.84 0.22 1.41% -3.18%
International Paper 49.65 -0.20 -0.40% 7.75%
Intertape Polymer 23.72 -0.31 -1.29% 48.81%
Martin Marietta Materials 272.22 -2.71 -0.98% 0.58%
Myers Industries 17.35 -0.01 -0.06% 5.15%
Owens-Illinois 11.93 -0.02 -0.17% 23.88%
Packaging Of America 131.59 -0.35 -0.27% 18.83%
Rayonier 28.17 -0.34 -1.19% -8.09%
Sealed Air 45.55 -0.54 -1.17% 22.02%
Silgan 34.02 -0.38 -1.10% 12.13%
Ds Smith 339.40 -5.10 -1.48% -7.85%
Sonoco Products 58.57 -0.31 -0.53% -2.06%
Trimas 27.41 -0.14 -0.51% -10.86%
Ufp Technologies 45.79 0.29 0.64% 0.31%
Domtar USA 30.46 0.31 1.03% -18.27%
Vulcan Materials 141.19 -2.16 -1.51% -0.55%
WINPAK 41.76 -0.76 -1.79% -10.23%
WESTROCK 43.27 0.21 0.49% 9.63%
Weyerhaeuser 28.75 -0.52 -1.78% -1.98%

Harga Hari Tahun
S&P MidCap 400 2188 -6.03 -0.27% 10.31%