Greif - Harga Saham

Harga Hari Tahun Tanggal
AMCR Amcor 8.85 0.01 0.11% -20.17% 2024-04-18
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-18
BLL Ball 64.35 0.36 0.55% 23.23% 2024-04-18
CAS Cascades 9.19 -0.08 -0.86% -17.58% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.82 0.68 0.97% 9.82% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
FM First Quantum Minerals 16.09 1.31 8.86% -53.04% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
IP International Paper 35.26 0.20 0.56% -3.58% 2024-04-18
MLM Martin Marietta Materials 586.29 -6.53 -1.10% 64.32% 2024-04-18
MNP Mondi 32,552.00 409.00 1.27% 10.39% 2024-04-18
OI Owens-Illinois 15.36 0.25 1.62% -31.18% 2024-04-18
PKG Packaging Of America 178.27 -0.39 -0.22% 25.22% 2024-04-18
SEE Sealed Air 31.48 0.29 0.93% -33.39% 2024-04-18
SMDS DS Smith 399.60 2.40 0.60% 22.46% 2024-04-18
VMC Vulcan Materials 255.03 -3.03 -1.18% 46.96% 2024-04-18
WPK WINPAK 40.55 0.04 0.10% -3.52% 2024-04-18
WRK WestRock 47.57 0.27 0.56% 54.30% 2024-04-18
WY Weyerhaeuser 31.32 -0.25 -0.79% -0.49% 2024-04-18

Harga Hari Tahun Tanggal
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18