Greif - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.63 -0.06 -0.62% 1.16% 2025-07-03
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avery Dennison 180.31 -2.93 -1.60% -15.98% 2025-07-07
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 333.95 0 0% 530.09% 2025-07-07
Ball 58.41 -0.32 -0.54% -2.49% 2025-07-07
Cascades 9.15 -0.11 -1.19% 1.89% 2025-07-07
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
CCL Industries 79.72 -0.65 -0.81% 12.44% 2025-07-07
CF Industries 95.19 0.54 0.57% 37.00% 2025-07-07
First Quantum Minerals 24.76 -0.31 -1.24% 36.80% 2025-07-07
FMC 43.19 -1.04 -2.35% -23.20% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
International Paper 49.87 -0.56 -1.11% 15.60% 2025-07-07
Martin Marietta Materials 556.29 -1.60 -0.29% 4.34% 2025-07-07
Mondi 28,412.00 -201.00 -0.70% -19.66% 2025-07-08
Owens-Illinois 15.72 0.05 0.32% 50.29% 2025-07-07
Packaging Of America 201.27 -1.02 -0.50% 12.10% 2025-07-07
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sealed Air 31.73 -0.73 -2.25% -8.36% 2025-07-07
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Trimas 29.71 -0.26 -0.87% 19.37% 2025-07-07
Ufp Technologies 241.07 -8.54 -3.42% -19.34% 2025-07-07
Vulcan Materials 267.00 0.76 0.29% 10.46% 2025-07-07
WINPAK 44.93 0.18 0.40% 1.06% 2025-07-07
Weyerhaeuser 25.64 -0.79 -2.99% -6.97% 2025-07-07

Harga Hari Tahun Tanggal
US400 3157 -34.18 -1.07% 8.66% 2025-07-07