Greif - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.70 -2.29 -1.42% 7.37% 2025-07-28
Avery Dennison 174.36 -3.43 -1.93% -18.18% 2025-07-28
Boise Cascade 86.74 -1.40 -1.59% -38.08% 2025-07-28
Beta Glass 350.00 0 0% 560.38% 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 2025-07-28
Cascades 9.17 -0.07 -0.76% -5.76% 2025-07-28
Crown Holdings 101.48 -1.50 -1.46% 16.94% 2025-07-28
CCL Industries 78.07 -0.33 -0.42% 5.17% 2025-07-28
CF Industries 93.28 -0.02 -0.02% 24.40% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
FMC 42.65 -0.56 -1.30% -28.14% 2025-07-28
Greif 64.93 -1.51 -2.27% -0.99% 2025-07-28
Graphic Packaging 23.13 -0.19 -0.81% -17.42% 2025-07-28
International Paper 55.50 -0.18 -0.32% 18.88% 2025-07-28
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,385.00 61.00 0.22% -22.65% 2025-07-28
Owens-Illinois 14.40 -0.17 -1.17% 24.73% 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 2025-07-25
Rayonier 23.54 -0.58 -2.40% -21.01% 2025-07-28
Sealed Air 30.81 -0.23 -0.74% -18.42% 2025-07-28
Silgan 55.47 -0.25 -0.45% 16.00% 2025-07-28
Sonoco Products 47.70 -0.63 -1.30% -9.11% 2025-07-28
Trimas 31.48 0.05 0.16% 14.43% 2025-07-28
Ufp Technologies 240.81 -1.11 -0.46% -25.29% 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
WINPAK 40.80 0.61 1.52% -14.05% 2025-07-28
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28

Harga Hari Tahun Tanggal
US400 3211 -7.58 -0.24% 4.59% 2025-07-28