UBS - Harga Saham

Harga Saham
31.74
Perubahan Harian
-0.38 -1.18%
Bulanan
6.47%
Tahunan
2.82%
Q2 Perkiraan
32.61

Harga Chg Hari Tahun Tanggal
China Merchants Securities 16.35 -0.19 -1.15% 14.74% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
BGC Partners 9.33 -0.16 -1.69% 7.74% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Deutsche Bank 24.09 -1.05 -4.16% 53.17% 2025-05-23
Evercore Partners 226.10 0.58 0.26% 10.61% 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
Interactive Brokers 206.69 -0.03 -0.01% 61.48% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Lazard 43.00 -0.15 -0.35% 3.37% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
Moody's 469.82 -1.86 -0.39% 15.33% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Stifel Financial 93.13 -1.17 -1.24% 14.88% 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 2025-05-23
Standard Chartered 1,151.00 -15.00 -1.29% 47.98% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 31.74 -0.38 -1.18% 2.82% 2025-05-23