Harga Saham
45.08
Perubahan Harian
0.38%
Tahunan
-11.43%

Harga Hari Tahun
AMC Entertainment 21.99 -0.46 -2.05% -30.74%
Angie's List 5.02 -1.13 -18.32% -53.61%
Activision Blizzard 80.61 0.02 0.02% -5.16%
Cinemark 16.73 -0.56 -3.24% 12.51%
Electronic Arts EA 131.45 2.17 1.68% -4.07%
Eutelsat Communications 9.05 0.41 4.75% -5.19%
Turtle Beach 9.65 0.11 1.15% -66.08%
Imax USA 16.30 0.34 2.13% 11.95%
Informa 595.40 7.60 1.29% 9.73%
ITV 72.76 1.48 2.07% -38.96%
MFE-MediaForEurope 0.61 0.02 3.14% -77.13%
Match Group 67.14 2.62 4.06% -51.70%
National CineMedia 1.55 0.16 11.11% -48.33%
Pearson 897.00 3.20 0.36% 12.21%
Publicis Groupe 50.86 0.36 0.71% -6.99%
Relx 2,411.00 -4.00 -0.17% 11.62%
Snap Inc 10.60 0.44 4.33% -86.15%
Mediaset Espana 3.11 -0.02 -0.51% -40.12%
Take Two Interactive Software 123.33 2.57 2.13% -22.76%
Twitter 44.10 1.27 2.97% -32.86%
Vivendi 9.32 0.004 0.04% -69.00%
Wolters Kluwer 104.70 -0.65 -0.62% 9.59%
WPP 806.40 8.40 1.05% -18.46%
Yelp 38.51 0.62 1.64% -2.36%