Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Ubisoft Entertainment SA - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AMC
AMC Entertainment
8.58
-0.35
-3.92%
47.42%
2021-03-03
ANGI
Angie's List
14.81
-0.62
-4.02%
114.64%
2021-03-03
ATVI
Activision Blizzard
93.71
-3.04
-3.14%
49.82%
2021-03-03
CNK
Cinemark
24.14
0.26
1.09%
-0.21%
2021-03-03
EA
Electronic Arts EA
133.05
-3.77
-2.76%
18.98%
2021-03-03
ETL
Eutelsat Communications
10.05
-0.03
-0.30%
-11.88%
2021-03-03
GLUU
Glu Mobile
12.50
-0.06
-0.48%
75.56%
2021-03-03
HEAR
Turtle Beach
29.24
-1.94
-6.22%
375.45%
2021-03-03
IMAX
Imax USA
21.67
0.21
0.98%
39.81%
2021-03-03
INF
Informa
567.00
15.60
2.83%
-12.90%
2021-03-03
ITV
ITV
119.45
4.50
3.91%
2.53%
2021-03-03
MS
Mediaset
2.49
0.07
3.07%
26.61%
2021-03-03
MTCH
Match Group
147.34
-5.17
-3.39%
116.52%
2021-03-03
NCMI
National CineMedia
4.29
-0.28
-6.13%
-39.32%
2021-03-03
PSON
Pearson
782.60
22.00
2.89%
38.46%
2021-03-03
PUB
Publicis Groupe
49.25
0.26
0.53%
41.65%
2021-03-03
REL
Relx
1,712.50
8.00
0.47%
-11.41%
2021-03-03
SNAP
Snap Inc
60.02
-4.49
-6.96%
340.35%
2021-03-03
TL5
Mediaset Espana
5.21
0.08
1.56%
22.85%
2021-03-03
TTWO
Take Two Interactive Software
180.15
-8.02
-4.26%
50.85%
2021-03-03
TWTR
Twitter
70.86
-2.81
-3.81%
97.53%
2021-03-03
VIV
Vivendi
29.25
-0.07
-0.24%
22.03%
2021-03-03
WKL
Wolters Kluwer
66.08
-0.66
-0.99%
-5.90%
2021-03-03
WPP
WPP
908.80
27.40
3.11%
19.33%
2021-03-03
YELP
Yelp
37.53
0.39
1.05%
19.64%
2021-03-03
ZNGA
Zynga
11.09
-0.30
-2.63%
53.39%
2021-03-03
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20606
0.0008
0.07%
GBPUSD
1.39607
0.0029
0.21%
AUDUSD
0.78068
0.0047
0.61%
NZDUSD
0.72690
0.0036
0.49%
USDJPY
107.10
0.0390
0.04%
USDCNY
6.47282
0.0053
-0.08%
USDCHF
0.91931
0.0006
-0.07%
USDCAD
1.26421
0.0029
-0.23%
USDMXN
20.8846
0.0562
-0.27%
USDINR
72.6150
0.3150
-0.43%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8523
0.1371
-0.19%
DXY
90.991
0.0436
0.05%
BTCUSD
49,441.45
938
-1.86%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,492
85
-2.38%
SENSEX
51,031
414
-0.80%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,716.93
5.98
0.35%
Silver
26.082
0.00
0.01%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.017
0.02%
Germany
-0.33
0.050
0.00%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Italy
0.76
0.073
0.07%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Brazil
8.65
0.350
0.35%
[+]