Ubisoft Entertainment SA - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AMC	AMC Entertainment	8.58		-0.35	-3.92%	47.42%	2021-03-03
ANGI	Angie's List	14.81		-0.62	-4.02%	114.64%	2021-03-03
ATVI	Activision Blizzard	93.71		-3.04	-3.14%	49.82%	2021-03-03
CNK	Cinemark	24.14		0.26	1.09%	-0.21%	2021-03-03
EA	Electronic Arts EA	133.05		-3.77	-2.76%	18.98%	2021-03-03
ETL	Eutelsat Communications	10.05		-0.03	-0.30%	-11.88%	2021-03-03
GLUU	Glu Mobile	12.50		-0.06	-0.48%	75.56%	2021-03-03
HEAR	Turtle Beach	29.24		-1.94	-6.22%	375.45%	2021-03-03
IMAX	Imax USA	21.67		0.21	0.98%	39.81%	2021-03-03
INF	Informa	567.00		15.60	2.83%	-12.90%	2021-03-03
ITV	ITV	119.45		4.50	3.91%	2.53%	2021-03-03
MS	Mediaset	2.49		0.07	3.07%	26.61%	2021-03-03
MTCH	Match Group	147.34		-5.17	-3.39%	116.52%	2021-03-03
NCMI	National CineMedia	4.29		-0.28	-6.13%	-39.32%	2021-03-03
PSON	Pearson	782.60		22.00	2.89%	38.46%	2021-03-03
PUB	Publicis Groupe	49.25		0.26	0.53%	41.65%	2021-03-03
REL	Relx	1,712.50		8.00	0.47%	-11.41%	2021-03-03
SNAP	Snap Inc	60.02		-4.49	-6.96%	340.35%	2021-03-03
TL5	Mediaset Espana	5.21		0.08	1.56%	22.85%	2021-03-03
TTWO	Take Two Interactive Software	180.15		-8.02	-4.26%	50.85%	2021-03-03
TWTR	Twitter	70.86		-2.81	-3.81%	97.53%	2021-03-03
VIV	Vivendi	29.25		-0.07	-0.24%	22.03%	2021-03-03
WKL	Wolters Kluwer	66.08		-0.66	-0.99%	-5.90%	2021-03-03
WPP	WPP	908.80		27.40	3.11%	19.33%	2021-03-03
YELP	Yelp	37.53		0.39	1.05%	19.64%	2021-03-03
ZNGA	Zynga	11.09		-0.30	-2.63%	53.39%	2021-03-03

	Realisasi	Chg	%Chg
EURUSD	1.20606	0.0008	0.07%
GBPUSD	1.39607	0.0029	0.21%
AUDUSD	0.78068	0.0047	0.61%
NZDUSD	0.72690	0.0036	0.49%
USDJPY	107.10	0.0390	0.04%
USDCNY	6.47282	0.0053	-0.08%
USDCHF	0.91931	0.0006	-0.07%
USDCAD	1.26421	0.0029	-0.23%
USDMXN	20.8846	0.0562	-0.27%
USDINR	72.6150	0.3150	-0.43%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.8523	0.1371	-0.19%
DXY	90.991	0.0436	0.05%
BTCUSD	49,441.45	938	-1.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,189	82	-0.26%
S&P 500	3,801.48	18	-0.48%
NASDAQ 100	12,597	85	-0.67%
NIKKEI 225	28,939	620	-2.10%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	22,930	117	-0.51%
IBEX 35	8,329	27	-0.32%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,492	85	-2.38%
SENSEX	51,031	414	-0.80%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	Realisasi	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.6300	0.35	0.57%
Brent	64.4800	0.41	0.64%
Natural gas	2.7920	0.02	-0.85%
Gasoline	1.9478	0.00	-0.20%
Heating oil	1.8415	0.01	0.32%
Gold	1,716.93	5.98	0.35%
Silver	26.082	0.00	0.01%
Copper	4.1540	0.01	0.31%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.5000	9.25	0.66%
Wheat	654.7500	2.75	0.42%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	Realisasi	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.78	0.092	0.09%
Japan	0.14	0.017	0.02%
Germany	-0.33	0.050	0.00%
Canada	1.42	0.091	0.09%
Mexico	6.13	0.060	0.06%
Italy	0.76	0.073	0.07%
Belgium	-0.03	0.056	0.09%
Netherlands	-0.32	0.043	0.00%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.06%
Poland	1.62	0.092	0.00%
Norway	1.47	0.013	0.01%
Brazil	8.65	0.350	0.35%
[+]