UBA Urstadt Biddle Properties | Harga Saham

Name: UBA Urstadt Biddle Properties | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,UBA,Urstadt,Biddle,Properties,Harga,Saham,1/28/2020.

UBA

22.59

Perubahan Harian:

-0.48 -2.00%

Tahunan:

10.25%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
JPM	JPMorgan Chase	132.27	-0.88	-0.66%	27.33%	2020-01-27
PBCT	People's United Financial	15.71	-0.35	-2.18%	-6.21%	2020-01-27
PIR	Pier 1 Imports	3.52	0.02	0.56%	288.05%	2020-01-27
RAD	Rite Aid	12.04	-0.10	-0.81%	1,208.70%	2020-01-27
S	Sprint	4.62	-0.20	-4.14%	-23.51%	2020-01-27
UBA	Urstadt Biddle Properties	22.59	-0.48	-2.00%	10.25%	2020-01-27
WEN	Wendy's	21.71	-0.02	-0.09%	24.63%	2020-01-27
WMT	Walmart	116.05	1.68	1.47%	19.57%	2020-01-27

		Harga		Hari	Tahun	Tanggal
NYA	NYSE Composite	13769	0	0%	13.89%	2020-01-28
RTY	Russell 2000	1644	-18.09	-1.09%	11.58%	2020-01-27
SPC	US 600	1004	-11.26	-1.11%	9.56%	2020-01-27

	Realisasi	Chg	%Chg
EURUSD	1.10204	0.0000	0.00%
GBPUSD	1.30627	0.0004	0.03%
AUDUSD	0.67522	0.0009	-0.13%
NZDUSD	0.65376	0.0008	-0.13%
USDJPY	109.01	0.0600	0.06%
USDCNY	6.98071	0.0003	0.00%
USDCHF	0.97018	0.0003	0.03%
USDCAD	1.31889	0.0000	0.00%
USDMXN	18.8997	0.0028	0.01%
USDINR	71.4400	0.1200	0.17%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.9891	0.9201	1.48%
DXY	97.940	0.0158	-0.02%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,554	436	-1.50%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,957	185	-2.02%
NIKKEI 225	23,144	193	-0.83%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,992	9	0.13%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,155	458	-1.10%
MOEX	3,085	61	-1.94%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.079	-0.08%
UK	0.52	0.049	-0.05%
Japan	-0.04	0.013	-0.01%
Germany	-0.37	0.000	-0.02%
Norway	1.33	0.052	-0.05%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.30	0.060	-0.06%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.044	-0.05%
Australia	0.98	0.097	-0.09%
India	6.55	0.027	-0.03%
Indonesia	6.67	0.057	0.06%
France	-0.13	0.051	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9416	0.11	0.21%
Brent	59.0207	0.28	-0.47%
Natural gas	1.8840	0.01	-0.33%
Gasoline	1.4874	0.00	-0.04%
Heating oil	1.6766	0.00	-0.27%
Gold	1,584.34	0.50	-0.03%
Silver	18.0933	0.00	-0.03%
Copper	2.6033	0.01	0.28%
Soybeans	894.7346	5.57	0.63%
Live Cattle	122.7727	1.79	-1.44%
Wheat	575.0758	8.10	1.43%
Cotton	69.51	0.11	0.16%
Rice	13.4700	0.12	-0.85%
Tin	16,850.00	180.00	-1.06%
[+]