Urstadt Biddle Properties - Harga Saham



Harga Chg Hari Tahun Tanggal
AvalonBay Communities 209.03 -1.13 -0.54% 8.64% 2025-05-01
Brixmor Property 25.42 0.51 2.05% 13.38% 2025-05-01
Boston Properties 64.30 0.50 0.78% 8.30% 2025-05-01
Cofinimmo 76.65 6.15 8.72% 17.92% 2025-05-02
Camden Property 114.96 1.13 0.99% 16.55% 2025-05-01
EastGroup Properties 164.08 0.66 0.40% 3.51% 2025-05-01
EPR Properties 49.64 0.15 0.30% 17.91% 2025-05-01
Equity Residential 70.64 0.45 0.63% 7.26% 2025-05-01
Federal Realty Investment 95.22 1.23 1.30% -9.01% 2025-05-01
Getty Realty 28.15 0.16 0.57% 1.81% 2025-05-01
JPMorgan 246.96 2.64 1.08% 29.64% 2025-05-01
Kimco Realty 20.92 0.97 4.84% 9.39% 2025-05-01
Kilroy Realty 31.96 0.45 1.43% -6.74% 2025-05-01
Kite Realty 22.07 0.42 1.94% 3.18% 2025-05-01
Lexington Realty 8.00 0.11 1.39% -6.98% 2025-05-01
Macerich 14.65 -0.01 -0.07% 6.16% 2025-05-01
Realty Income 57.14 -0.62 -1.07% 5.57% 2025-05-01
SL Green Realty 53.50 0.91 1.73% 3.82% 2025-05-01
Simon Property 158.80 1.50 0.95% 11.31% 2025-05-01
Terreno Realty 56.62 0.29 0.51% 4.39% 2025-05-01
UMH Properties 17.77 0.10 0.57% 10.72% 2025-05-01
Vornado Realty 36.02 0.69 1.94% 37.17% 2025-05-01
Wendy's 12.49 -0.01 -0.08% -37.30% 2025-05-01
Walmart 97.43 0.25 0.26% 62.57% 2025-05-01

Harga Hari Tahun Tanggal
US2000 1976 11.74 0.60% -2.00% 2025-05-01