Urstadt Biddle Properties - Harga Saham



Harga Chg Hari Tahun Tanggal
AvalonBay Communities 214.45 -0.31 -0.14% 18.27% 2025-04-01
Brixmor Property 26.52 -0.03 -0.11% 19.62% 2025-04-01
Boston Properties 66.96 -0.25 -0.37% 7.81% 2025-04-01
Cofinimmo 60.75 -0.30 -0.49% -0.25% 2025-04-01
Camden Property 121.67 -0.60 -0.49% 26.19% 2025-04-01
EastGroup Properties 176.09 -0.06 -0.03% 1.18% 2025-04-01
EPR Properties 52.34 -0.27 -0.51% 27.88% 2025-04-01
Equity Residential 71.26 -0.36 -0.50% 15.96% 2025-04-01
Federal Realty Investment 96.99 -0.78 -0.80% -3.72% 2025-04-01
Getty Realty 30.93 -0.25 -0.80% 15.41% 2025-04-01
JPMorgan 243.57 -2.09 -0.85% 22.48% 2025-04-01
Kimco Realty 21.14 -0.11 -0.52% 10.74% 2025-04-01
Kilroy Realty 32.86 0.10 0.31% -5.30% 2025-04-01
Kite Realty 22.46 0.09 0.40% 7.21% 2025-04-01
Lexington Realty 8.67 0.02 0.23% -0.57% 2025-04-01
Macerich 17.06 -0.11 -0.64% 5.18% 2025-04-01
Realty Income 57.13 -0.90 -1.55% 8.05% 2025-04-01
SL Green Realty 58.09 0.23 0.40% 12.99% 2025-04-01
Simon Property 166.45 0.23 0.14% 8.45% 2025-04-01
Terreno Realty 63.36 0.14 0.22% 0.88% 2025-04-01
UMH Properties 18.69 -0.01 -0.05% 16.67% 2025-04-01
Vornado Realty 37.73 0.61 1.63% 34.83% 2025-04-01
Wendy's 14.73 0.10 0.68% -20.42% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01

Harga Hari Tahun Tanggal
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01