Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDTZS 2642.69 2.50 0.09% 0.96% 0.10% 8.98% -0.53% 2025-07-08
EURTZS 3104.79 6.10 0.20% 0.54% 2.98% 23.60% 7.94% 2025-07-08
GBPTZS 3596.89 0.35 -0.01% -0.02% 0.57% 18.48% 5.68% 2025-07-08
AUDTZS 1728.42 10.61 0.62% 0.36% 0.47% 15.16% -3.50% 2025-07-08
NZDTZS 1590.40 4.35 0.27% -0.34% -0.51% 17.26% -2.32% 2025-07-08
OMRTZS 6857.64 3.43 -0.05% 0.14% -1.00% 8.87% -0.42% 2025-07-07
PABTZS 2639.40 0.69 0.03% 0.17% -0.96% 8.84% -0.58% 2025-07-07
PENTZS 743.925 0.622 -0.08% 0.21% 1.22% 15.16% 6.57% 2025-07-07
PGKTZS 629.621 9.541 -1.49% -1.43% -2.90% 5.47% -8.51% 2025-07-07
PHPTZS 46.6531 0.1206 -0.26% 0.14% -2.58% 11.75% 2.95% 2025-07-07
PKRTZS 9.2910 0.0118 -0.13% 0.02% -1.65% 6.66% -2.59% 2025-07-07
PLNTZS 726.105 7.618 -1.04% -0.29% 1.94% 23.68% 8.19% 2025-07-07
PYGTZS 0.33125 0.00004 -0.01% 0.32% -0.77% 6.71% -5.98% 2025-07-07
QARTZS 722.113 0.185 -0.03% -0.11% -1.26% 8.53% -0.71% 2025-07-07
RONTZS 610.463 4.220 -0.69% 0.46% 1.07% 20.96% 5.70% 2025-07-07
RSDTZS 26.3871 0.1465 -0.55% 0.12% 1.37% 22.96% 7.46% 2025-07-07
RUBTZS 33.6987 0.1749 0.52% 0.39% -2.32% 57.72% 11.85% 2025-07-07
RWFTZS 1.82809 0.00849 -0.46% -0.65% -2.70% 3.23% -9.23% 2025-07-07
SARTZS 703.957 0.023 0.00% 0.20% -0.93% 9.05% -0.39% 2025-07-07
SCRTZS 187.102 0.321 -0.17% 4.35% 0.89% 9.95% -0.03% 2025-07-07
SDGTZS 4.39665 0.00047 0.01% 0.18% -0.94% 8.57% -0.70% 2025-07-07
SEKTZS 276.919 0.442 0.16% -0.41% -0.59% 26.34% 9.36% 2025-07-07
SGDTZS 2067.93 3.54 0.17% 0.31% 0.77% 16.46% 5.08% 2025-07-08
SLLTZS 0.11746 0.00160 1.38% 1.96% -1.19% 10.81% -0.44% 2025-07-07
SOLTZS 396256.1 3,150.1 0.80% -2.25% -2.43% -13.54% 7.20% 2025-07-08
SOSTZS 4.61976 0.00033 0.01% 0.20% -0.93% 8.21% -1.02% 2025-07-07
SRDTZS 69.635 0.053 -0.08% 0.64% -4.89% 1.78% -20.62% 2025-07-07
SSPTZS 0.58390 0.00000 0.00% 1.15% -1.54% -6.50% -65.93% 2025-07-06
STDTZS 125.012 0.657 -0.52% 0.19% 1.45% 23.23% 6.57% 2025-07-07
SVCTZS 301.684 0.036 -0.01% 0.23% -0.94% 8.85% -0.57% 2025-07-07
SYPTZS 0.20300 0.00000 0.00% 0.57% -1.31% 8.87% -0.59% 2025-07-06
SZLTZS 147.827 2.377 -1.58% -0.17% -1.54% 14.72% 1.43% 2025-07-07
THBTZS 81.0073 0.4993 -0.61% 0.16% -0.91% 14.68% 11.40% 2025-07-07
TJSTZS 274.268 2.789 1.03% 2.63% 1.37% 22.71% 10.07% 2025-07-07
TMTTZS 752.191 2.203 -0.29% -0.10% -1.23% 8.40% -0.85% 2025-07-07
TNDTZS 911.196 5.051 0.56% -0.43% 0.58% 19.81% 7.16% 2025-07-07
TRYTZS 66.031 0.227 -0.34% -0.09% -2.71% -3.79% -18.67% 2025-07-07
TTDTZS 389.466 0.192 0.05% 0.37% -1.10% 8.67% -0.68% 2025-07-07
TWDTZS 90.7407 0.5573 -0.61% 0.20% 2.00% 22.75% 10.91% 2025-07-07
UAHTZS 63.0954 0.1381 -0.22% -0.03% -1.86% 9.41% -3.65% 2025-07-07
UGXTZS 0.73589 0.00030 -0.04% 0.35% 0.22% 11.45% 2.52% 2025-07-07
UNITZS 19582.3 76.6 0.39% 4.77% 16.35% -38.88% -8.23% 2025-07-08
URYTZS 65.7718 0.0104 -0.02% 0.36% 2.58% 18.42% -0.15% 2025-07-07
USCTZS 2642.8 2.7 0.10% 0.88% -0.71% 8.98% -0.49% 2025-07-08
FJDTZS 1173.26 4.89 -0.42% -0.18% -1.09% 12.73% -1.44% 2025-07-07
USTTZS 2642.5 2.3 0.09% 0.84% -0.77% 9.19% -0.49% 2025-07-08
UZSTZS 0.20797 0.00227 -1.08% -0.28% -0.18% 10.63% -1.40% 2025-07-07
VNDTZS 0.10098 0.00014 0.14% 0.48% -1.53% 6.10% -3.20% 2025-07-07
XAFTZS 4.71971 0.02073 -0.44% 3.42% 3.26% 24.61% 7.99% 2025-07-07
XLMTZS 664.74 8.84 1.35% 6.51% -6.67% -17.30% 193.12% 2025-07-08
XMRTZS 828589.0 4,972.4 -0.60% -2.82% -5.89% 77.30% 102.62% 2025-07-08
XOFTZS 4.74002 0.00042 -0.01% 1.12% 2.05% 22.51% 8.45% 2025-07-07
XPFTZS 25.8336 0.2399 -0.92% 0.50% 1.06% 22.41% 7.46% 2025-07-07
XRPTZS 6023.14 23.15 0.39% 2.68% -0.17% 19.75% 425.93% 2025-07-08
YERTZS 10.90312 0.00147 -0.01% 0.63% -0.78% 11.99% 2.66% 2025-07-07
ZARTZS 147.912 2.344 -1.56% 0.46% -1.38% 14.98% 1.76% 2025-07-07
ZIGTZS 98.21 0.04 0.04% 0.83% -1.12% 4.48% -49.03% 2025-07-07
ZMWTZS 108.96 0.01 -0.01% -1.02% 5.60% 25.84% -0.02% 2025-07-07
ADATZS 1524.8 7.8 -0.51% 7.46% -18.05% -25.34% 52.69% 2025-07-08
AEDTZS 719.491 0.680 0.09% 0.86% 0.10% 8.98% -0.49% 2025-07-08
AFNTZS 37.8775 0.1109 -0.29% 1.50% -0.67% 9.88% 1.45% 2025-07-08
ALGTZS 459.30 6.30 -1.35% 2.63% -12.66% -44.31% 24.10% 2025-07-08
ALLTZS 31.7155 0.0623 0.20% 0.75% 3.24% 23.99% 10.63% 2025-07-08
AMDTZS 6.89242 0.01888 0.27% 1.14% -0.66% 12.43% 0.66% 2025-07-08
AOATZS 2.87684 0.00272 0.09% 0.87% 0.11% 9.46% -5.15% 2025-07-08
ARSTZS 2.0941 0.0021 0.10% -3.72% -5.99% -10.97% -27.67% 2025-07-08
ATMTZS 10591.9 92.2 -0.86% 2.91% -9.68% -29.25% -33.02% 2025-07-08
AVXTZS 47154.7 390.8 -0.82% 5.29% -18.66% -45.27% -32.80% 2025-07-08
AZNTZS 1554.52 1.47 0.09% 0.87% -0.73% 8.66% -0.49% 2025-07-08
BCHTZS 1316403.2 7,818.5 0.60% 0.39% 17.27% 25.11% 49.33% 2025-07-08
BDTTZS 21.6614 0.0736 0.34% 1.47% 0.27% 6.30% -4.13% 2025-07-08
BGNTZS 1588.35 7.30 0.46% 0.64% 3.01% 23.75% 8.04% 2025-07-08
BHDTZS 7011.65 8.30 0.12% 0.95% 0.12% 9.03% -0.49% 2025-07-08
BIFTZS 0.88700 0.00078 0.09% 0.85% -0.80% 8.17% -3.83% 2025-07-08
BNBTZS 1744281.1 1,015.2 0.06% 3.10% -0.53% 3.06% 27.93% 2025-07-08
BNDTZS 2068.64 4.38 0.21% 0.39% 0.13% 16.46% 5.16% 2025-07-08
BOBTZS 382.976 0.958 0.25% 1.37% 0.60% 9.52% -0.33% 2025-07-08
BRLTZS 481.434 0.376 0.08% -0.17% 1.37% 22.78% -0.81% 2025-07-08
BSDTZS 2646.39 6.20 0.23% 1.01% -0.42% 9.13% -0.32% 2025-07-08
BTCTZS 286660512 677,567 0.24% 3.59% -1.55% 26.68% 85.92% 2025-07-08
BWPTZS 198.196 0.316 0.16% 0.93% 0.57% 14.15% 0.85% 2025-07-08
BYRTZS 806.492 0.255 -0.03% 0.16% -0.96% 8.62% -0.59% 2025-07-07
CADTZS 1936.58 4.52 0.23% 0.57% 0.50% 14.82% -0.61% 2025-07-08
CDFTZS 0.90690 0.00000 0.00% 0.45% -1.53% 6.83% -2.92% 2025-07-04
CHFTZS 3317.59 5.71 0.17% 0.39% 3.29% 24.14% 12.15% 2025-07-08
CLPTZS 2.83819 0.00055 -0.02% 1.20% -0.87% 16.39% 0.35% 2025-07-07
CNYTZS 368.373 0.420 0.11% 0.62% 0.21% 11.46% 1.06% 2025-07-08
COPTZS 0.66267 0.00274 0.41% 2.81% 2.12% 20.39% 2.11% 2025-07-07
CRCTZS 5.22917 0.00186 0.04% 0.16% 0.03% 9.25% 3.46% 2025-07-07
CUCTZS 110.0000 0.0000 0.00% 0.57% -1.31% 8.87% -0.57% 2025-07-04
CVETZS 28.0413 0.0670 -0.24% 0.61% 1.81% 23.36% 7.99% 2025-07-07
CZKTZS 125.904 0.409 -0.32% 0.34% 2.39% 26.30% 9.95% 2025-07-07
DAITZS 2643.0 3.2 0.12% 0.90% -0.69% 8.98% -0.45% 2025-07-08
DJFTZS 14.8301 0.0053 0.04% 0.23% -0.90% 8.61% -0.55% 2025-07-07
DKKTZS 415.145 1.745 -0.42% 0.26% 1.53% 23.25% 7.73% 2025-07-07
DOPTZS 44.0980 0.0150 -0.03% -0.34% -2.36% 10.73% -1.75% 2025-07-07
DOTTZS 8806.2 88.0 -0.99% -1.13% -17.77% -45.09% -44.08% 2025-07-08
DZDTZS 20.3731 0.0329 -0.16% 0.04% 0.50% 13.70% 3.17% 2025-07-07
EGPTZS 53.156 0.341 -0.64% 0.60% -0.97% 11.33% -3.88% 2025-07-07
ERNTZS 176.063 0.063 0.04% 0.23% -0.90% 8.90% -0.39% 2025-07-07
ETBTZS 19.0169 0.0064 -0.03% -1.00% -2.60% 0.06% -58.63% 2025-07-07
ETHTZS 6733838 21,388 0.32% 3.37% 0.81% -16.63% -16.00% 2025-07-08
GELTZS 972.088 0.428 0.04% 0.46% -0.38% 12.84% 0.47% 2025-07-07
GHSTZS 253.823 1.336 -0.52% -0.42% -2.38% 53.87% 47.44% 2025-07-07
GMDTZS 36.2963 0.0049 -0.01% 0.18% -0.92% 7.99% -5.67% 2025-07-07
GNFTZS 0.30441 0.00002 0.01% 0.11% -0.99% 7.98% -1.27% 2025-07-07
GTQTZS 343.462 0.025 0.01% 0.24% -0.96% 9.13% 0.52% 2025-07-07
GYDTZS 12.6376 0.0181 0.14% 0.33% -0.70% 9.02% -0.61% 2025-07-04
HKDTZS 336.653 0.314 0.09% 0.87% 0.08% 7.82% -1.00% 2025-07-08
HNLTZS 101.0537 0.0073 0.01% 0.21% -1.12% 5.49% -5.32% 2025-07-07
HTGTZS 20.1791 0.0709 0.35% 0.40% -0.71% 8.34% 0.59% 2025-07-07
HUFTZS 7.74090 0.06377 -0.82% -0.08% 2.30% 26.79% 5.63% 2025-07-07
IDRTZS 0.16251 0.00058 -0.36% 0.16% -0.87% 9.01% -0.37% 2025-07-07
ILSTZS 790.796 0.903 -0.11% 1.47% 3.71% 18.62% 9.76% 2025-07-07
INRTZS 30.7385 0.0604 -0.20% -0.26% -0.97% 8.47% -3.23% 2025-07-07
IQDTZS 2.01515 0.00012 -0.01% 0.18% -0.94% 8.78% -0.43% 2025-07-07
IRRTZS 0.0628534 0.0000000 0.00% 0.57% -1.31% 8.86% -0.57% 2025-07-06
ISKTZS 21.7326 0.0982 -0.45% -0.07% 2.92% 24.56% 13.12% 2025-07-07
JMDTZS 16.5395 0.0014 -0.01% 0.75% -0.92% 5.52% -2.67% 2025-07-07
JODTZS 3723.82 0.27 0.01% 0.20% -1.99% 8.94% -0.60% 2025-07-07
JPYTZS 18.0724 0.0282 -0.16% -0.80% -1.02% 17.27% 9.46% 2025-07-08
KESTZS 20.4349 0.0015 0.01% 0.24% -0.89% 8.58% -1.86% 2025-07-07
KGSTZS 30.1909 0.0116 0.04% 0.05% -0.93% 8.31% -2.18% 2025-07-07
KHRTZS 0.65716 0.00003 0.00% 0.20% -1.11% 8.86% 1.85% 2025-07-07
KMFTZS 6.31624 0.03247 0.52% 0.80% 2.30% 23.45% 8.28% 2025-07-07
KRWTZS 1.93099 0.00656 -0.34% 0.00% -1.78% 17.71% 0.34% 2025-07-07
KYDTZS 3175.94 0.00 0.00% 0.57% -1.31% 8.87% -0.71% 2025-07-04
KZTTZS 5.08227 0.00037 0.01% 0.36% -2.73% 9.94% -8.16% 2025-07-07
LAKTZS 0.12250 0.00002 -0.01% 0.28% -0.78% 9.64% 1.92% 2025-07-07
LBPTZS 0.02946 0.00000 -0.01% 0.18% -0.95% 8.74% -0.89% 2025-07-07
LKRTZS 8.7691 0.0327 -0.37% -0.24% -1.56% 6.02% 0.66% 2025-07-07
LNKTZS 35070.5 396.6 -1.12% 0.02% -3.96% -27.40% 0.74% 2025-07-08
LRDTZS 13.1671 0.0000 0.00% 0.32% -1.80% 0.18% -3.59% 2025-07-04
LSLTZS 148.849 1.440 -0.96% 0.71% -1.00% 15.59% 2.17% 2025-07-07
LTCTZS 228038 691 0.30% 1.27% -1.87% -8.45% 32.48% 2025-07-08
LUNTZS 0.16 0.00 0.00% 20.69% -2.04% -40.62% -25.42% 2025-07-03
LYDTZS 490.086 0.047 -0.01% 1.09% 0.10% -0.90% -10.10% 2025-07-07
MADTZS 293.367 0.544 -0.19% 0.52% 0.70% 22.39% 9.39% 2025-07-07
MDLTZS 157.435 0.712 0.45% 0.38% 1.79% 18.69% 5.55% 2025-07-07
MGATZS 0.60196 0.01526 2.60% 1.32% 1.71% 16.48% 1.56% 2025-07-07
MKDTZS 50.3373 0.1456 -0.29% 0.33% 1.71% 22.32% 7.92% 2025-07-07
MMKTZS 1.26093 0.00000 0.00% 0.57% -1.31% 8.87% -0.57% 2025-07-04
MNTTZS 0.73574 0.00067 -0.09% 0.20% -1.28% 3.76% -5.62% 2025-07-07
MOPTZS 326.292 0.003 0.00% 0.19% -1.01% 7.70% -1.13% 2025-07-07
MTCTZS 487.3 1.2 -0.24% -1.60% -12.86% -55.35% -63.34% 2025-07-07
MURTZS 58.6970 0.0349 -0.06% 0.60% -0.07% 13.28% 3.73% 2025-07-07
MVRTZS 170.776 0.012 0.01% 0.20% -0.93% 8.59% -0.67% 2025-07-07
MWKTZS 1.52289 0.00041 0.03% 0.20% -0.93% 8.87% -0.54% 2025-07-07
MXNTZS 141.894 0.278 0.20% 1.55% 2.35% 22.00% -3.90% 2025-07-08
MYRTZS 623.421 2.023 -0.32% 0.04% -1.05% 14.95% 10.77% 2025-07-07
MZNTZS 41.3240 0.0159 0.04% 0.23% -0.90% 8.90% -0.45% 2025-07-07
NADTZS 148.871 1.308 -0.87% 0.72% -0.93% 15.61% 2.18% 2025-07-07
NGNTZS 1.72304 0.00252 -0.15% 0.95% 0.90% 9.71% -0.73% 2025-07-07
NIOTZS 71.7301 0.0171 -0.02% 0.18% -0.95% 8.26% -0.43% 2025-07-07
NOKTZS 262.609 1.323 0.51% 1.01% 0.10% 23.28% 4.84% 2025-07-08
NPRTZS 19.2189 0.1157 -0.60% -0.24% -1.01% 8.56% -3.27% 2025-07-07