Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDTZS 2505.00 10.00 0.40% -0.10% 1.42% 3.30% -7.80% 2025-09-04
EURTZS 2918.05 8.63 0.30% -0.35% 2.03% 16.17% -3.33% 2025-09-04
GBPTZS 3364.64 11.24 0.34% -0.66% 2.44% 10.83% -6.01% 2025-09-04
AUDTZS 1632.83 0.07 0.00% -0.29% 2.15% 8.79% -10.84% 2025-09-04
NZDTZS 1467.15 0.06 0.00% 0.04% -1.40% 8.17% -12.42% 2025-09-04
OMRTZS 6483.35 7.88 -0.12% -0.32% -0.81% 2.93% -7.85% 2025-09-03
PABTZS 2494.59 2.91 -0.12% -0.32% -0.81% 2.87% -8.12% 2025-09-03
PENTZS 705.409 0.498 -0.07% 0.10% -0.02% 9.20% -1.40% 2025-09-03
PGKTZS 589.744 9.235 -1.54% -1.82% -2.66% -1.21% -14.00% 2025-09-03
PHPTZS 43.5869 0.0408 0.09% -0.37% -0.62% 4.40% -9.02% 2025-09-03
PKRTZS 8.8561 0.0252 0.28% 0.07% -0.14% 1.66% -9.07% 2025-09-03
PLNTZS 684.648 3.094 0.45% 0.20% 0.43% 16.62% -2.50% 2025-09-03
PYGTZS 0.34562 0.00015 -0.04% -0.18% 2.93% 11.34% -1.83% 2025-09-03
QARTZS 685.588 0.441 0.06% -0.13% -0.64% 3.04% -7.75% 2025-09-03
RONTZS 573.392 1.030 0.18% -0.25% -0.06% 13.62% -5.02% 2025-09-03
RSDTZS 24.8407 0.0332 0.13% -0.08% -0.02% 15.76% -3.14% 2025-09-03
RUBTZS 30.7670 0.2386 -0.77% -1.21% -2.35% 44.00% -0.59% 2025-09-03
RWFTZS 1.72620 0.00217 -0.13% -0.39% -0.82% -2.53% -14.78% 2025-09-03
SARTZS 665.251 0.349 -0.05% -0.25% -0.76% 3.05% -7.80% 2025-09-03
SCRTZS 176.041 0.013 -0.01% -0.49% 4.47% 3.46% -12.41% 2025-09-03
SDGTZS 4.15669 0.00324 -0.08% -0.28% -0.77% 2.64% -8.09% 2025-09-03
SEKTZS 264.864 0.884 0.33% 0.84% 1.55% 20.84% 0.48% 2025-09-03
SGDTZS 1943.46 6.36 0.33% -0.20% -0.56% 9.45% -6.46% 2025-09-04
SLLTZS 0.10745 0.00067 0.63% -1.16% -1.40% 1.37% -9.95% 2025-09-03
SOLTZS 519813.1 5,883.5 -1.12% 2.55% 22.04% 13.42% 43.60% 2025-09-04
SOSTZS 4.36761 0.00247 -0.06% -0.26% -0.75% 2.30% -8.40% 2025-09-03
SRDTZS 64.651 0.522 -0.80% -1.76% -5.20% -5.50% -30.70% 2025-09-03
SSPTZS 0.55057 0.00192 -0.35% -1.17% -1.11% -11.84% -39.44% 2025-09-02
STDTZS 117.589 0.202 0.17% -0.07% -0.01% 15.92% -4.00% 2025-09-03
SVCTZS 285.300 0.018 0.01% -0.19% -0.69% 2.94% -8.06% 2025-09-03
SYPTZS 0.19204 0.00058 -0.30% -1.09% -0.70% 2.99% -8.37% 2025-09-02
SZLTZS 140.942 0.299 -0.21% -0.34% 0.50% 9.38% -7.03% 2025-09-03
THBTZS 77.3047 0.1260 0.16% 0.24% -0.44% 9.44% -2.87% 2025-09-03
TJSTZS 265.287 0.301 0.11% 1.66% -0.58% 18.70% 4.11% 2025-09-03
TMTTZS 713.169 0.505 -0.07% -0.27% -0.77% 2.78% -7.97% 2025-09-03
TNDTZS 865.556 0.579 -0.07% -0.21% -0.89% 13.81% -2.66% 2025-09-03
TRYTZS 60.637 0.122 -0.20% -0.60% -2.05% -11.65% -23.79% 2025-09-03
TTDTZS 368.535 0.176 -0.05% -0.04% -0.57% 2.83% -8.04% 2025-09-03
TWDTZS 81.2318 0.0318 0.04% -0.81% -3.43% 9.88% -3.75% 2025-09-03
UAHTZS 60.3356 0.0823 0.14% -0.30% 0.16% 4.62% -8.41% 2025-09-03
UGXTZS 0.70652 0.00113 0.16% 0.56% 0.44% 7.00% -3.07% 2025-09-03
UNITZS 23584.1 570.0 -2.36% -4.22% -5.73% -26.40% 35.22% 2025-09-04
URYTZS 62.3742 0.0243 -0.04% -0.25% -0.44% 12.30% -7.38% 2025-09-03
USCTZS 2505.0 10.1 0.40% 0.10% -0.38% 3.30% -7.50% 2025-09-04
FJDTZS 1098.30 4.38 0.40% -1.15% 0.65% 5.53% -10.72% 2025-09-04
USTTZS 2505.4 9.8 0.39% 0.12% -0.36% 3.52% -7.49% 2025-09-04
UZSTZS 0.20089 0.00011 -0.06% -0.06% 0.82% 6.87% -6.47% 2025-09-03
VNDTZS 0.09459 0.00021 -0.22% -0.28% -1.55% -0.61% -13.20% 2025-09-03
XAFTZS 4.43114 0.06553 1.50% 1.23% 1.97% 16.99% -3.14% 2025-09-03
XLMTZS 900.97 2.42 -0.27% -4.84% -13.44% 12.09% 262.24% 2025-09-04
XMRTZS 680533.4 5,311.5 0.79% -0.81% -11.61% 45.62% 46.94% 2025-09-04
XOFTZS 4.46129 0.00252 -0.06% 0.46% 0.71% 15.30% -2.48% 2025-09-03
XPFTZS 24.2457 0.0858 -0.35% -0.51% -0.45% 14.89% -3.64% 2025-09-03
XRPTZS 7122.19 24.69 0.35% -4.04% -7.81% 41.60% 371.16% 2025-09-04
YERTZS 10.39388 0.00371 -0.04% -0.33% -0.64% 6.75% -4.06% 2025-09-03
ZARTZS 141.220 0.061 -0.04% -0.24% 0.69% 9.78% -6.78% 2025-09-03
ZIGTZS 93.27 0.15 -0.16% -0.32% -0.63% -0.78% -52.53% 2025-09-03
ZMWTZS 104.97 0.35 -0.33% -1.80% -4.41% 21.22% 1.78% 2025-09-03
ADATZS 2048.8 38.6 -1.85% -4.65% 14.31% 0.33% 132.05% 2025-09-04
AEDTZS 682.097 2.815 0.41% -0.08% 1.43% 3.32% -7.78% 2025-09-04
AFNTZS 36.6415 0.1649 0.45% 0.02% 1.65% 6.30% -5.25% 2025-09-04
ALGTZS 576.48 11.37 -1.93% -9.15% -1.28% -30.10% 87.88% 2025-09-04
ALLTZS 30.0090 0.1556 0.52% -0.02% 2.10% 17.32% -0.84% 2025-09-04
AMDTZS 6.56601 0.04569 0.70% 0.28% 2.09% 7.10% -6.40% 2025-09-04
AOATZS 2.71226 0.01095 0.41% -0.63% 0.69% 3.19% -7.30% 2025-09-04
ARSTZS 1.8401 0.0073 0.40% -2.11% -0.23% -21.77% -35.40% 2025-09-04
ATMTZS 11053.8 228.1 -2.02% -8.05% 5.94% -26.16% 4.14% 2025-09-04
AVXTZS 61623.0 1,201.1 -1.91% -1.22% 13.97% -28.48% 6.09% 2025-09-04
AZNTZS 1473.53 5.88 0.40% -0.10% 1.42% 3.00% -8.07% 2025-09-04
BCHTZS 1471762.7 36,065.7 -2.39% 5.26% 7.97% 39.87% 76.44% 2025-09-04
BDTTZS 20.5834 0.0948 0.46% -0.18% 1.58% 1.01% -9.57% 2025-09-04
BGNTZS 1492.49 4.36 0.29% -0.37% 2.10% 16.29% -3.28% 2025-09-04
BHDTZS 6644.03 26.00 0.39% -0.10% 1.42% 3.32% -7.85% 2025-09-04
BIFTZS 0.83962 0.00337 0.40% -0.12% 1.35% 2.39% -10.83% 2025-09-04
BNBTZS 2124741.0 10,405.2 -0.49% -2.84% 14.02% 25.54% 56.32% 2025-09-04
BNDTZS 1943.07 6.10 0.32% -0.61% 1.30% 9.39% -6.99% 2025-09-04
BOBTZS 363.001 2.713 0.75% 0.25% 1.77% 3.81% -7.79% 2025-09-04
BRLTZS 459.515 1.818 0.40% -0.80% 2.48% 17.19% -5.82% 2025-09-04
BSDTZS 2508.26 13.26 0.53% 0.03% 1.55% 3.43% -7.79% 2025-09-04
BTCTZS 277919730 781,750 -0.28% -1.53% -1.42% 22.82% 82.21% 2025-09-04
BWPTZS 174.211 0.945 0.55% 0.11% -1.23% 0.33% -14.96% 2025-09-04
BYRTZS 742.662 3.863 0.52% 0.78% -1.03% 0.03% -10.64% 2025-09-04
CADTZS 1812.73 3.83 0.21% -0.58% 1.07% 7.47% -9.93% 2025-09-04
CDFTZS 0.85813 0.00204 -0.24% -0.30% -0.64% 1.08% -10.15% 2025-09-03
CHFTZS 3109.99 5.98 0.19% -0.56% 1.61% 16.37% -3.41% 2025-09-04
CLPTZS 2.58527 0.00910 0.35% -0.21% 1.20% 6.01% -10.33% 2025-09-04
CNYTZS 350.861 1.362 0.39% -0.37% 2.13% 6.16% -8.46% 2025-09-04
COPTZS 0.62562 0.00284 0.46% 0.24% 3.60% 13.66% -4.09% 2025-09-04
CRCTZS 4.95520 0.01978 0.40% -0.21% 1.57% 3.53% -5.54% 2025-09-04
CUCTZS 103.9583 0.1042 -0.10% -0.30% -0.80% 2.89% -7.87% 2025-09-03
CVETZS 26.4120 0.1049 0.40% -0.09% 2.31% 16.19% -3.05% 2025-09-04
CZKTZS 119.367 0.260 0.22% -0.04% 2.62% 19.74% -1.08% 2025-09-04
DAITZS 2504.9 10.0 0.40% -0.13% 1.37% 3.28% -7.80% 2025-09-04
DJFTZS 14.0667 0.0562 0.40% -0.10% 1.42% 3.02% -7.90% 2025-09-04
DKKTZS 390.755 0.951 0.24% -0.40% 1.95% 16.01% -3.43% 2025-09-04
DOPTZS 39.7108 0.3420 0.87% -0.28% -2.15% -0.29% -12.54% 2025-09-04
DOTTZS 9481.9 153.1 -1.59% -4.95% 6.12% -40.88% -13.19% 2025-09-04
DZDTZS 19.2955 0.0838 0.44% -0.18% 1.82% 7.68% -5.89% 2025-09-04
EGPTZS 51.401 0.073 -0.14% -0.09% -0.98% 7.66% -8.08% 2025-09-03
ERNTZS 167.000 0.667 0.40% -0.10% 1.42% 3.30% -7.80% 2025-09-04
ETBTZS 17.5005 0.0587 0.34% -0.25% -1.53% -7.92% -28.45% 2025-09-04
ETHTZS 11050557 51,710 -0.47% -2.25% 23.85% 36.82% 71.77% 2025-09-04
GELTZS 929.844 4.399 0.48% -0.06% 1.59% 7.94% -7.86% 2025-09-04
GHSTZS 207.744 0.260 0.13% -5.52% -11.37% 25.93% 19.67% 2025-09-04
GMDTZS 34.3386 0.1371 0.40% -0.17% 1.23% 2.17% -11.40% 2025-09-04
GNFTZS 0.28899 0.00115 0.40% -0.08% 1.48% 2.51% -8.18% 2025-09-04
GTQTZS 326.874 1.560 0.48% -0.08% 1.56% 3.86% -7.02% 2025-09-04
GYDTZS 11.9742 0.0478 0.40% -0.10% 1.13% 3.30% -8.10% 2025-09-04
HKDTZS 321.158 1.309 0.41% -0.17% 2.07% 2.86% -7.87% 2025-09-04
HNLTZS 95.6114 0.2587 0.27% -0.17% 1.74% -0.19% -12.90% 2025-09-04
HTGTZS 19.1389 0.0640 0.34% -0.10% 1.68% 2.75% -7.33% 2025-09-04
HUFTZS 7.42145 0.02456 0.33% 0.46% 3.28% 21.55% -3.35% 2025-09-04
IDRTZS 0.15226 0.00078 0.52% -0.70% 1.02% 2.14% -13.56% 2025-09-04
ILSTZS 745.048 2.369 0.32% -1.21% 3.96% 11.76% 1.51% 2025-09-04
INRTZS 28.4307 0.1020 0.36% -0.67% 0.95% 0.33% -12.12% 2025-09-04
IQDTZS 1.91087 0.00636 0.33% -0.17% 1.35% 3.15% -7.97% 2025-09-04
IRRTZS 0.0595365 0.0002024 0.34% -0.16% 1.24% 3.11% -7.96% 2025-09-04
ISKTZS 20.3303 0.0705 0.35% -0.75% 1.54% 16.52% 3.25% 2025-09-04
JMDTZS 15.6356 0.0570 0.37% -0.23% 1.16% -0.25% -9.74% 2025-09-04
JODTZS 3533.15 14.10 0.40% -0.10% 1.42% 3.36% -7.84% 2025-09-04
JPYTZS 16.8702 0.0091 0.05% -1.21% 0.77% 9.47% -10.97% 2025-09-04
KESTZS 19.3961 0.0849 0.44% -0.06% 1.46% 3.06% -8.19% 2025-09-04
KGSTZS 28.6449 0.1101 0.39% -0.01% -0.40% 2.76% -10.76% 2025-09-04
KHRTZS 0.62426 0.00206 0.33% -0.02% -0.54% 3.41% -6.19% 2025-09-04
KMFTZS 5.92899 0.03427 0.58% 0.71% 0.45% 15.89% -2.80% 2025-09-04
KRWTZS 1.79891 0.00449 0.25% 0.16% -0.89% 9.66% -11.38% 2025-09-04
KYDTZS 3001.50 3.01 -0.10% -1.19% -0.80% 2.89% -8.58% 2025-09-03
KZTTZS 4.64151 0.02020 0.44% -0.11% -0.25% 0.41% -17.28% 2025-09-04
LAKTZS 0.11542 0.00039 0.34% 0.08% -0.71% 3.29% -5.73% 2025-09-04
LBPTZS 0.02796 0.00009 0.34% 0.04% -0.41% 3.18% -7.79% 2025-09-04
LKRTZS 8.2925 0.0334 0.40% 0.12% -0.90% 0.26% -8.70% 2025-09-04
LNKTZS 58294.1 837.7 -1.42% -1.96% 35.51% 20.67% 107.91% 2025-09-04
LRDTZS 12.4254 0.0684 -0.55% -1.34% -0.94% -5.46% -11.08% 2025-09-02
LSLTZS 141.433 0.360 0.26% 0.00% 0.85% 9.83% -6.68% 2025-09-03
LTCTZS 278531 3,404 -1.21% -0.72% -8.62% 11.83% 57.11% 2025-09-04
LYDTZS 459.838 0.956 -0.21% -0.27% -0.48% -7.02% -19.37% 2025-09-03
MADTZS 274.661 1.108 -0.40% -0.89% -0.87% 14.59% -1.10% 2025-09-03
MDLTZS 150.548 0.907 -0.60% -0.62% 1.46% 13.49% -3.02% 2025-09-03
MGATZS 0.56604 0.00014 -0.02% 0.94% -0.13% 9.53% -5.03% 2025-09-03
MKDTZS 47.2476 0.0849 -0.18% 0.24% -0.20% 14.82% -3.01% 2025-09-03
MMKTZS 1.19219 0.00067 -0.06% -0.26% -0.75% 2.93% -7.83% 2025-09-03
MNTTZS 0.69394 0.00059 -0.08% 0.04% -0.89% -2.13% -13.62% 2025-09-03
MOPTZS 310.536 0.095 0.03% -0.43% -0.12% 2.50% -8.12% 2025-09-03
MTCTZS 717.1 5.2 -0.71% 19.10% 36.42% -34.28% -31.06% 2025-09-03
MURTZS 54.0279 0.4432 -0.81% -0.67% -0.64% 4.27% -8.01% 2025-09-03
MVRTZS 161.455 0.091 -0.06% -0.26% -0.75% 2.67% -8.07% 2025-09-03
MWKTZS 1.43977 0.00081 -0.06% -0.26% -0.75% 2.93% -7.74% 2025-09-03
MXNTZS 133.466 0.089 0.07% -0.52% 0.21% 14.75% -1.68% 2025-09-04
MYRTZS 590.441 0.152 -0.03% -0.09% -0.52% 8.87% -5.33% 2025-09-03
MZNTZS 39.0686 0.0098 -0.03% -0.22% -0.72% 2.96% -8.73% 2025-09-03
NADTZS 141.253 0.180 0.13% -0.13% 0.72% 9.69% -6.80% 2025-09-03
NGNTZS 1.62691 0.00463 0.29% 0.00% -1.49% 3.59% -3.70% 2025-09-03
NIOTZS 67.8328 0.0341 -0.05% -0.25% -0.75% 2.38% -8.02% 2025-09-03
NOKTZS 248.264 0.343 -0.14% -0.08% 1.19% 16.55% -2.46% 2025-09-04
NPRTZS 17.7024 0.0035 -0.02% -0.76% -1.28% -0.01% -12.37% 2025-09-03