Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDTZS 2630.00 31.99 -1.20% -1.99% -2.43% 8.45% 1.35% 2025-06-09
EURTZS 3039.83 5.73 0.19% -0.60% -0.03% 21.02% 7.63% 2025-06-09
GBPTZS 3608.65 7.54 0.21% -0.51% 0.89% 18.87% 8.53% 2025-06-09
AUDTZS 1727.08 1.12 -0.06% -0.92% 0.56% 15.07% 0.73% 2025-06-09
NZDTZS 1606.78 5.36 0.33% 0.02% 0.15% 18.47% 0.69% 2025-06-09
OMRTZS 6831.17 95.41 -1.38% -2.02% -2.50% 8.45% 0.53% 2025-06-06
PABTZS 2628.42 36.58 -1.37% -2.02% -2.56% 8.39% 0.32% 2025-06-06
PENTZS 720.351 14.639 -1.99% -2.73% -2.41% 11.51% 2.91% 2025-06-06
PGKTZS 640.245 8.157 -1.26% -0.59% -2.98% 7.25% -4.76% 2025-06-06
PHPTZS 47.0702 0.8184 -1.71% -2.42% -3.29% 12.75% 5.61% 2025-06-06
PKRTZS 9.3196 0.1274 -1.35% -1.99% -2.86% 6.98% -0.81% 2025-06-06
PLNTZS 699.172 13.109 -1.84% -2.74% -2.54% 19.09% 5.08% 2025-06-06
PYGTZS 0.32943 0.00438 -1.31% -1.87% -2.39% 6.13% -5.39% 2025-06-06
QARTZS 722.369 8.991 -1.23% -1.86% -2.38% 8.56% 0.62% 2025-06-06
RONTZS 594.888 9.119 -1.51% -1.38% -1.20% 17.88% 3.90% 2025-06-06
RSDTZS 25.5817 0.4486 -1.72% -1.64% -2.22% 19.21% 5.11% 2025-06-06
RUBTZS 33.6132 0.8852 -2.57% -3.64% 1.56% 57.32% 14.15% 2025-06-06
RWFTZS 1.85081 0.02800 -1.49% -0.78% -3.13% 4.51% -8.15% 2025-06-06
SARTZS 701.259 9.304 -1.31% -1.93% -2.49% 8.63% 0.53% 2025-06-06
SCRTZS 179.399 6.056 -3.27% -4.92% -5.41% 5.43% -7.00% 2025-06-06
SDGTZS 4.37968 0.05887 -1.33% -1.97% -2.52% 8.15% 0.25% 2025-06-06
SEKTZS 272.908 5.648 -2.03% -2.72% -3.36% 24.51% 8.36% 2025-06-06
SGDTZS 2069.01 4.18 0.20% -0.89% -0.45% 16.52% 6.99% 2025-06-09
SLLTZS 0.11649 0.00142 -1.20% -2.55% -1.75% 9.89% 0.16% 2025-06-06
SOLTZS 399483.9 6,654.0 -1.64% -5.03% 0.86% -12.83% -5.99% 2025-06-09
SOSTZS 4.60192 0.06124 -1.31% -1.96% -2.50% 7.79% -0.09% 2025-06-06
SRDTZS 73.214 0.275 -0.37% -0.11% -1.20% 7.01% -10.99% 2025-06-05
SSPTZS 0.59058 0.00242 -0.41% -1.54% -1.45% -5.43% -65.01% 2025-06-05
STDTZS 121.118 2.214 -1.80% -1.69% -2.26% 19.39% 4.13% 2025-06-06
SVCTZS 300.558 3.993 -1.31% -1.91% -2.45% 8.45% 0.38% 2025-06-06
SYPTZS 0.20492 0.00077 -0.37% -1.20% -0.78% 9.90% 1.88% 2025-06-05
SZLTZS 147.919 2.222 -1.48% -1.86% -0.14% 14.79% 6.92% 2025-06-06
THBTZS 80.3152 1.4333 -1.75% -2.42% -2.79% 13.70% 11.82% 2025-06-06
TJSTZS 266.068 4.491 -1.66% -1.06% 1.89% 19.04% 8.76% 2025-06-06
TMTTZS 751.429 10.109 -1.33% -1.97% -2.52% 8.29% 0.86% 2025-06-06
TNDTZS 893.403 12.536 -1.38% -0.58% -1.14% 17.47% 6.11% 2025-06-06
TRYTZS 67.060 0.812 -1.20% -2.28% -4.00% -2.29% -17.23% 2025-06-06
TTDTZS 388.697 5.109 -1.30% -1.60% -2.21% 8.45% 0.38% 2025-06-06
TWDTZS 87.8717 1.0897 -1.23% -2.27% -2.32% 18.87% 8.44% 2025-06-06
UAHTZS 64.3088 0.0715 -0.11% -0.71% -0.52% 11.51% -1.29% 2025-06-05
UGXTZS 0.73425 0.00064 -0.09% -0.81% -0.12% 11.20% 7.03% 2025-06-05
UNITZS 16578.6 251.7 -1.50% -5.82% 23.94% -48.26% -40.36% 2025-06-09
URYTZS 64.0200 0.3370 -0.52% -1.35% -0.01% 15.26% -4.95% 2025-06-05
USCTZS 2661.7 0.1 0.00% -0.75% -1.32% 9.76% 1.74% 2025-06-09
FJDTZS 1168.73 17.66 -1.49% -1.53% -2.48% 12.29% 0.57% 2025-06-06
USTTZS 2662.8 0.2 -0.01% -0.72% -1.28% 10.03% 1.84% 2025-06-09
UZSTZS 0.20869 0.00036 0.17% -0.73% 0.52% 11.01% 1.12% 2025-06-05
VNDTZS 0.10218 0.00038 -0.37% -1.63% -1.26% 7.36% -0.70% 2025-06-05
XAFTZS 4.64092 0.07026 1.54% 1.21% 1.56% 22.53% 7.16% 2025-06-05
XLMTZS 704.04 8.20 -1.15% -5.98% -0.60% -12.41% 155.26% 2025-06-09
XMRTZS 876806.3 18,016.9 2.10% -3.49% 12.96% 87.62% 102.25% 2025-06-09
XOFTZS 4.65096 0.00630 0.14% -0.13% -0.05% 20.21% 6.98% 2025-06-05
XPFTZS 25.5256 0.0358 -0.14% 0.13% 0.36% 20.95% 7.42% 2025-06-05
XRPTZS 5927.32 106.11 -1.76% -1.58% 1.89% 17.85% 334.20% 2025-06-09
YERTZS 10.95356 0.03500 -0.32% -1.11% -0.26% 12.50% 4.61% 2025-06-05
ZARTZS 150.480 0.339 0.23% -0.16% 1.48% 16.97% 9.09% 2025-06-06
ZIGTZS 98.94 0.39 -0.39% -1.32% -1.20% 5.26% -49.51% 2025-06-05
ZMWTZS 102.19 1.00 -0.97% 0.48% 5.48% 18.01% 2.72% 2025-06-05
ADATZS 1757.1 24.9 -1.40% -5.03% -18.97% -13.96% 53.59% 2025-06-09
AEDTZS 721.520 3.364 -0.46% -1.66% -1.52% 9.29% 1.34% 2025-06-09
AFNTZS 37.8782 0.2537 -0.67% -2.37% -1.03% 9.89% 2.21% 2025-06-09
ALGTZS 499.07 7.00 -1.38% -6.53% -23.11% -39.48% 15.51% 2025-06-09
ALLTZS 30.9218 0.1115 -0.36% -0.12% -1.29% 20.89% 8.98% 2025-06-09
AMDTZS 6.90734 0.03118 -0.45% -1.60% -0.08% 12.67% 2.41% 2025-06-09
AOATZS 2.87660 0.01357 -0.47% -1.94% -1.54% 9.45% -5.36% 2025-06-09
ARSTZS 2.2363 0.0107 -0.48% -1.32% -4.84% -4.93% -23.10% 2025-06-09
ATMTZS 11206.3 153.0 -1.35% -6.56% -21.72% -25.14% -45.02% 2025-06-09
AVXTZS 53927.2 2,064.5 -3.69% -5.03% -19.23% -37.41% -35.66% 2025-06-09
AZNTZS 1558.82 7.05 -0.45% -1.67% -1.52% 8.96% 1.34% 2025-06-09
BCHTZS 1110994.8 15,934.2 1.46% 2.29% 0.99% 5.59% -8.55% 2025-06-09
BDTTZS 21.7881 0.0205 -0.09% -0.75% -1.86% 6.92% -2.33% 2025-06-06
BGNTZS 1547.45 3.50 -0.23% -1.09% -0.52% 20.57% 7.14% 2025-06-09
BHDTZS 7029.18 33.72 -0.48% -1.68% -1.53% 9.31% 1.31% 2025-06-09
BIFTZS 0.88344 0.01075 -1.20% -2.42% -2.34% 7.74% -2.79% 2025-06-09
BNBTZS 1703424.7 31,367.4 -1.81% -4.68% -2.87% 0.65% 5.16% 2025-06-09
BNDTZS 2047.81 18.15 -0.88% -1.89% -1.48% 15.29% 5.35% 2025-06-09
BOBTZS 379.783 4.693 -1.22% -2.27% -2.13% 8.61% 0.35% 2025-06-09
BRLTZS 474.477 2.412 -0.51% 0.25% 0.49% 21.00% -4.62% 2025-06-06
BSDTZS 2649.47 15.53 -0.58% -1.23% -1.78% 9.26% 1.13% 2025-06-06
BTCTZS 280781381 692,091 -0.25% 0.18% 7.54% 24.09% 54.89% 2025-06-09
BWPTZS 198.214 0.723 -0.36% -0.35% -0.36% 14.16% 4.22% 2025-06-06
BYRTZS 809.679 4.658 -0.57% -1.22% -1.77% 9.05% 1.14% 2025-06-06
CADTZS 1945.13 1.05 0.05% -0.84% 0.03% 15.32% 2.39% 2025-06-09
CDFTZS 0.91754 0.00344 -0.37% -1.20% -0.94% 8.08% -1.84% 2025-06-05
CHFTZS 3242.97 5.77 0.18% -1.00% -0.67% 21.35% 11.17% 2025-06-09
CLPTZS 2.84937 0.01388 -0.48% -0.28% -0.81% 16.84% -1.07% 2025-06-06
CNYTZS 370.407 0.098 0.03% -0.97% -0.50% 12.08% 2.87% 2025-06-09
COPTZS 0.64779 0.00122 -0.19% -0.30% 3.27% 17.69% -2.40% 2025-06-06
CRCTZS 5.21303 0.01471 -0.28% -1.27% -2.20% 8.92% 5.17% 2025-06-06
CUCTZS 111.0417 0.4167 -0.37% -1.20% -0.78% 9.90% 1.91% 2025-06-05
CVETZS 27.4325 0.1095 -0.40% -0.21% -0.76% 20.68% 6.52% 2025-06-06
CZKTZS 122.569 0.393 -0.32% 0.15% -0.25% 22.96% 5.58% 2025-06-06
DAITZS 2661.2 0.2 -0.01% -1.25% -1.11% 9.72% 1.89% 2025-06-09
DJFTZS 14.7686 0.1965 -1.31% -1.96% -2.50% 8.16% 0.36% 2025-06-06
DKKTZS 402.732 6.154 -1.51% -1.51% -2.04% 19.56% 5.43% 2025-06-06
DOPTZS 44.5536 0.6120 -1.36% -1.96% -2.78% 11.87% 1.33% 2025-06-06
DOTTZS 10582.7 127.0 -1.19% -2.97% -0.87% -34.02% -39.22% 2025-06-09
DZDTZS 19.9938 0.2778 -1.37% -1.35% -1.87% 11.58% 2.77% 2025-06-06
EGPTZS 53.003 0.673 -1.25% -2.17% -0.01% 11.01% -3.62% 2025-06-06
ERNTZS 175.333 2.333 -1.31% -1.96% -2.50% 8.45% 0.53% 2025-06-06
ETBTZS 19.2634 0.2621 -1.34% -3.90% -4.04% 1.36% -57.72% 2025-06-06
ETHTZS 6615744 63,710 -0.95% -3.01% 35.74% -18.09% -31.23% 2025-06-09
GELTZS 963.370 12.463 -1.28% -1.89% -2.04% 11.83% 4.03% 2025-06-06
GHSTZS 256.630 3.370 -1.30% -1.56% 28.20% 55.57% 46.16% 2025-06-06
GMDTZS 36.1512 0.4811 -1.31% -1.96% -2.57% 7.56% -6.34% 2025-06-06
GNFTZS 0.30343 0.00404 -1.31% -1.99% -2.57% 7.63% -0.27% 2025-06-06
GTQTZS 342.225 4.554 -1.31% -2.02% -2.39% 8.74% 1.49% 2025-06-06
GYDTZS 12.5597 0.1671 -1.31% -2.62% -2.36% 8.35% 0.48% 2025-06-06
HKDTZS 339.209 0.098 -0.03% -1.31% -2.16% 8.64% 1.35% 2025-06-09
HNLTZS 100.8138 1.3812 -1.35% -2.08% -2.91% 5.24% -4.37% 2025-06-06
HTGTZS 20.0590 0.2635 -1.30% -2.21% -2.81% 7.69% 1.62% 2025-06-06
HUFTZS 7.42783 0.13940 -1.84% -1.69% -2.03% 21.66% 1.57% 2025-06-06
IDRTZS 0.16117 0.00277 -1.69% -2.07% -1.78% 8.11% -0.02% 2025-06-06
ILSTZS 751.635 10.888 -1.43% -2.13% 0.43% 12.75% 7.23% 2025-06-06
INRTZS 30.7082 0.3305 -1.06% -2.28% -3.51% 8.37% -2.03% 2025-06-06
IQDTZS 2.00753 0.02682 -1.32% -1.96% -2.51% 8.37% 0.38% 2025-06-06
IRRTZS 0.0634486 0.0002381 -0.37% -1.20% -0.78% 9.89% 2.12% 2025-06-05
ISKTZS 20.7708 0.3448 -1.63% -1.77% -0.56% 19.05% 9.14% 2025-06-06
JMDTZS 16.4669 0.2269 -1.36% -2.14% -3.07% 5.06% -2.27% 2025-06-06
JODTZS 3709.45 54.67 -1.45% -2.42% -2.71% 8.51% 0.75% 2025-06-06
JPYTZS 18.4352 0.0571 0.31% -1.45% -1.47% 19.62% 10.50% 2025-06-09
KESTZS 20.6190 0.0774 -0.37% -0.65% -1.28% 9.56% 2.70% 2025-06-05
KGSTZS 30.0743 0.4002 -1.31% -1.96% -2.50% 7.89% 0.36% 2025-06-06
KHRTZS 0.65553 0.00902 -1.36% -2.13% -2.60% 8.59% 2.76% 2025-06-06
KMFTZS 6.10918 0.06481 -1.05% -0.53% -1.82% 19.41% 5.66% 2025-06-06
KRWTZS 1.93343 0.03260 -1.66% -1.16% -1.39% 17.86% 0.84% 2025-06-06
KYDTZS 3206.02 12.03 -0.37% -1.20% -0.78% 9.90% 1.76% 2025-06-05
KZTTZS 5.22498 0.01961 -0.37% -0.95% -0.33% 13.03% -10.63% 2025-06-05
LAKTZS 0.12184 0.00163 -1.32% -1.86% -2.35% 9.04% 0.46% 2025-06-06
LBPTZS 0.02936 0.00039 -1.30% -1.94% -2.49% 8.35% 0.34% 2025-06-06
LKRTZS 8.7928 0.1149 -1.29% -1.85% -2.39% 6.30% 1.59% 2025-06-06
LNKTZS 36134.2 381.6 -1.04% -3.48% -2.82% -25.20% -15.36% 2025-06-09
LRDTZS 13.3584 0.0501 -0.37% -0.96% -0.53% 1.63% -0.92% 2025-06-05
LSLTZS 147.998 2.539 -1.69% -1.71% -0.12% 14.93% 7.42% 2025-06-06
LTCTZS 232205 186 -0.08% 0.60% -3.55% -6.77% 10.83% 2025-06-09
LUNTZS 0.16 0.03 -14.36% -0.21% 0.19% -39.38% -48.27% 2025-05-25
LYDTZS 482.569 7.051 -1.44% -1.45% -2.33% -2.42% -10.91% 2025-06-06
MADTZS 286.927 4.390 -1.51% -1.35% -2.18% 19.71% 8.30% 2025-06-06
MDLTZS 152.331 2.337 -1.51% -1.93% -3.22% 14.84% 2.45% 2025-06-06
MGATZS 0.58640 0.01504 -2.50% -0.63% -3.26% 13.47% 0.28% 2025-06-06
MKDTZS 49.4893 0.1995 -0.40% -0.09% 0.06% 20.26% 7.14% 2025-06-05
MMKTZS 1.27287 0.00478 -0.37% -1.20% -0.78% 9.90% 1.91% 2025-06-05
MNTTZS 0.73525 0.00999 -1.34% -1.96% -2.56% 3.69% -4.56% 2025-06-06
MOPTZS 325.213 4.405 -1.34% -2.01% -3.68% 7.34% -0.15% 2025-06-06
MTCTZS 554.3 4.9 -0.88% -0.36% -5.83% -49.21% -68.22% 2025-06-09
MURTZS 57.6628 1.0765 -1.83% -1.46% -3.21% 11.28% 0.95% 2025-06-06
MVRTZS 170.116 2.264 -1.31% -1.96% -2.50% 8.17% 0.18% 2025-06-06
MWKTZS 1.51672 0.02048 -1.33% -1.98% -2.52% 8.43% 0.59% 2025-06-06
MXNTZS 139.407 0.110 0.08% 0.52% 1.54% 19.86% -1.94% 2025-06-09
MYRTZS 622.117 7.907 -1.26% -1.57% -2.39% 14.71% 11.62% 2025-06-06
MZNTZS 41.0681 0.6312 -1.51% -2.16% -2.70% 8.23% -0.71% 2025-06-06
NADTZS 147.726 2.726 -1.81% -1.89% -0.35% 14.72% 6.78% 2025-06-06
NGNTZS 1.68665 0.02095 -1.23% -0.01% 0.45% 7.39% -3.54% 2025-06-06
NIOTZS 71.4573 0.9612 -1.33% -1.97% -2.52% 7.85% 0.39% 2025-06-06
NOKTZS 263.977 0.767 0.29% -0.01% 1.54% 23.93% 8.11% 2025-06-09
NPRTZS 19.1967 0.2176 -1.12% -2.09% -3.86% 8.44% -2.14% 2025-06-06