Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDTZS 2640.19 0.19 0.01% 0.77% -0.82% 8.87% -0.59% 2025-07-07
EURTZS 3095.86 11.47 -0.37% 0.25% 2.68% 23.25% 7.63% 2025-07-07
GBPTZS 3594.14 9.06 -0.25% -0.09% 0.49% 18.39% 5.60% 2025-07-07
AUDTZS 1714.10 13.99 -0.81% -0.51% -0.36% 14.20% -4.28% 2025-07-07
NZDTZS 1582.50 15.65 -0.98% -0.74% -1.69% 16.68% -2.86% 2025-07-07
OMRTZS 6874.57 13.15 0.19% 0.77% -1.12% 9.14% -0.32% 2025-07-04
PABTZS 2644.59 4.59 0.17% 0.75% -1.14% 9.06% -0.37% 2025-07-04
PENTZS 746.625 2.124 0.29% 0.96% 0.95% 15.58% 7.00% 2025-07-04
PGKTZS 640.959 0.135 0.02% 0.73% -1.53% 7.37% -7.00% 2025-07-04
PHPTZS 46.8809 0.0517 0.11% 1.08% -2.32% 12.29% 3.31% 2025-07-04
PKRTZS 9.3264 0.0290 0.31% 0.78% -1.65% 7.06% -2.14% 2025-07-04
PLNTZS 734.769 1.967 0.27% 1.51% 2.90% 25.16% 9.61% 2025-07-04
PYGTZS 0.33223 0.00097 0.29% 1.00% -0.80% 7.03% -5.70% 2025-07-04
QARTZS 724.372 0.032 0.00% 0.61% -1.33% 8.86% -0.54% 2025-07-04
RONTZS 616.159 2.534 0.41% 1.80% 1.90% 22.09% 6.84% 2025-07-04
RSDTZS 26.6012 0.1164 0.44% 1.49% 2.09% 23.96% 8.47% 2025-07-04
RUBTZS 33.6357 0.2496 0.75% 0.91% -0.35% 57.42% 12.75% 2025-07-04
RWFTZS 1.84173 0.00396 0.22% 0.77% -0.51% 4.00% -9.24% 2025-07-04
SARTZS 705.771 1.836 0.26% 0.84% -1.04% 9.33% -0.29% 2025-07-04
SCRTZS 187.564 0.223 0.12% 0.64% -0.31% 10.23% -2.70% 2025-07-04
SDGTZS 4.40751 0.01133 0.26% 0.82% -1.08% 8.83% -0.59% 2025-07-04
SEKTZS 277.008 1.103 0.40% 0.30% -0.85% 26.38% 9.58% 2025-07-04
SGDTZS 2065.30 6.69 -0.32% -0.02% -0.34% 16.31% 5.04% 2025-07-07
SLLTZS 0.11586 0.00184 -1.56% 0.57% -2.53% 9.30% -1.80% 2025-07-03
SOLTZS 402585.0 1,542.6 0.38% 7.48% 4.56% -12.16% 12.61% 2025-07-07
SOSTZS 4.63278 0.01336 0.29% 0.86% -1.02% 8.51% -0.89% 2025-07-04
SRDTZS 69.865 0.476 -0.68% 0.45% -4.93% 2.12% -20.10% 2025-07-04
SSPTZS 0.58390 0.00162 0.28% 0.28% -2.24% -6.50% -65.92% 2025-07-03
STDTZS 125.946 0.389 0.31% 1.48% 2.05% 24.15% 7.63% 2025-07-04
SVCTZS 302.564 1.005 0.33% 0.91% -1.02% 9.17% -0.26% 2025-07-04
SYPTZS 0.20300 0.00000 0.00% -0.38% -1.86% 8.87% -0.58% 2025-07-03
SZLTZS 150.633 0.127 -0.08% 2.41% 0.46% 16.90% 4.26% 2025-07-04
THBTZS 81.6961 0.3402 0.42% 1.09% -0.35% 15.65% 12.74% 2025-07-04
TJSTZS 272.239 2.163 0.80% 2.67% 0.75% 21.81% 9.18% 2025-07-04
TMTTZS 754.048 0.345 -0.05% 0.53% -1.35% 8.67% -0.74% 2025-07-04
TNDTZS 908.710 4.310 -0.47% 0.13% 0.17% 19.49% 6.72% 2025-07-04
TRYTZS 66.388 0.052 0.08% 0.50% -2.79% -3.27% -18.41% 2025-07-04
TTDTZS 390.376 1.127 0.29% 0.94% -1.25% 8.92% -0.42% 2025-07-04
TWDTZS 91.4867 0.2524 0.28% 1.82% 2.46% 23.76% 12.08% 2025-07-04
UAHTZS 63.4820 0.2485 0.39% 0.48% -1.40% 10.08% -3.08% 2025-07-04
UGXTZS 0.73806 0.00226 0.31% 0.87% 0.43% 11.78% 2.87% 2025-07-04
UNITZS 19468.6 125.4 -0.64% 6.82% 23.75% -39.24% -5.28% 2025-07-07
URYTZS 65.9664 0.1884 0.29% 1.24% 2.50% 18.77% 0.16% 2025-07-04
USCTZS 2641.0 1.0 0.04% 0.23% -0.90% 8.91% -0.38% 2025-07-07
FJDTZS 1173.26 4.89 -0.42% -0.18% -1.09% 12.73% -1.44% 2025-07-07
USTTZS 2641.0 0.9 0.03% 0.57% -1.31% 9.13% -0.49% 2025-07-07
UZSTZS 0.20877 0.00067 -0.32% -1.27% -0.39% 11.06% -0.87% 2025-07-03
VNDTZS 0.10044 0.00044 -0.43% -0.87% -2.71% 5.54% -3.71% 2025-07-03
XAFTZS 4.73078 0.07597 1.63% 2.86% 3.20% 24.90% 8.62% 2025-07-03
XLMTZS 656.25 4.91 -0.74% 6.74% -7.98% -18.35% 182.84% 2025-07-07
XMRTZS 839026.6 11,597.8 1.40% 2.52% -0.22% 79.53% 101.25% 2025-07-07
XOFTZS 4.72873 0.01094 -0.23% 0.86% 1.03% 22.22% 8.57% 2025-07-03
XPFTZS 25.9010 0.1679 -0.64% 0.17% 1.19% 22.73% 8.42% 2025-07-03
XRPTZS 6001.48 0.61 -0.01% 8.58% 1.89% 19.32% 420.72% 2025-07-07
YERTZS 10.86740 0.03584 -0.33% -0.64% -1.67% 11.62% 2.33% 2025-07-03
ZARTZS 150.348 0.011 0.01% 0.67% -0.21% 16.87% 4.35% 2025-07-03
ZIGTZS 97.62 0.33 -0.33% -0.73% -2.29% 3.86% -49.57% 2025-07-03
ZMWTZS 109.06 0.26 -0.24% -3.39% 8.65% 25.94% -0.49% 2025-07-03
ADATZS 1552.8 6.7 0.43% 3.58% -12.86% -23.96% 58.56% 2025-07-07
AEDTZS 719.014 0.295 0.04% 0.21% -0.90% 8.91% -0.39% 2025-07-07
AFNTZS 37.7748 0.0096 -0.03% 0.68% -1.05% 9.59% 1.29% 2025-07-07
ALGTZS 466.87 0.86 -0.18% -3.71% -7.75% -43.39% 32.58% 2025-07-07
ALLTZS 31.7097 0.0306 -0.10% 0.72% 1.99% 23.97% 10.61% 2025-07-07
AMDTZS 6.86386 0.00194 -0.03% 0.42% -1.23% 11.96% 0.71% 2025-07-07
AOATZS 2.86438 0.00102 0.04% 0.14% -1.00% 8.98% -4.93% 2025-07-07
ARSTZS 2.1271 0.0009 0.04% -4.10% -5.20% -9.57% -26.55% 2025-07-07
ATMTZS 10801.3 28.7 0.27% 0.69% -4.91% -27.85% -30.41% 2025-07-07
AVXTZS 48453.0 141.0 0.29% 2.91% -13.46% -43.76% -27.72% 2025-07-07
AZNTZS 1553.49 0.55 0.04% 0.23% -0.90% 8.58% -0.39% 2025-07-07
BCHTZS 1306605.1 7,619.5 0.59% -1.45% 19.32% 24.18% 47.61% 2025-07-07
BDTTZS 21.5939 0.0737 0.34% 0.61% -1.35% 5.97% -4.41% 2025-07-07
BGNTZS 1584.91 4.68 -0.29% 0.44% 1.68% 23.49% 7.86% 2025-07-07
BHDTZS 7005.15 1.75 0.03% 0.29% -0.90% 8.93% -0.41% 2025-07-07
BIFTZS 0.88647 0.00032 0.04% 0.20% -0.97% 8.11% -3.92% 2025-07-07
BNBTZS 1749675.6 802.8 -0.05% 1.64% 0.86% 3.38% 28.85% 2025-07-07
BNDTZS 2065.82 5.58 -0.27% 0.04% -0.34% 16.30% 5.03% 2025-07-07
BOBTZS 381.942 0.110 -0.03% 0.31% -0.68% 9.23% -0.59% 2025-07-07
BRLTZS 486.935 0.030 0.01% 1.38% 2.11% 24.18% 0.25% 2025-07-07
BSDTZS 2639.09 1.01 -0.04% 0.16% -0.97% 8.83% -0.60% 2025-07-07
BTCTZS 287519138 858,622 -0.30% 2.45% 2.15% 27.06% 91.03% 2025-07-07
BWPTZS 198.065 1.116 -0.56% 0.49% -0.44% 14.07% 1.23% 2025-07-07
BYRTZS 806.492 0.255 -0.03% 0.16% -0.96% 8.62% -0.59% 2025-07-07
CADTZS 1930.43 12.24 -0.63% 0.25% 0.18% 14.45% -0.93% 2025-07-07
CDFTZS 0.90690 0.00000 0.00% 0.45% -1.53% 6.83% -2.92% 2025-07-04
CHFTZS 3312.19 9.40 -0.28% 0.23% 3.12% 23.94% 11.97% 2025-07-07
CLPTZS 2.83819 0.00055 -0.02% 1.20% -0.87% 16.39% 0.35% 2025-07-07
CNYTZS 368.038 0.518 -0.14% 0.53% 0.12% 11.36% 0.96% 2025-07-07
COPTZS 0.66267 0.00274 0.41% 2.81% 2.12% 20.39% 2.11% 2025-07-07
CRCTZS 5.22917 0.00186 0.04% 0.16% 0.03% 9.25% 3.46% 2025-07-07
CUCTZS 110.0000 0.0000 0.00% 0.57% -1.31% 8.87% -0.57% 2025-07-04
CVETZS 28.0413 0.0670 -0.24% 0.61% 1.81% 23.36% 7.99% 2025-07-07
CZKTZS 125.904 0.409 -0.32% 0.34% 2.39% 26.30% 9.95% 2025-07-07
DAITZS 2641.1 0.9 0.03% 0.82% -0.76% 8.89% -0.53% 2025-07-07
DJFTZS 14.8301 0.0053 0.04% 0.23% -0.90% 8.61% -0.55% 2025-07-07
DKKTZS 415.145 1.745 -0.42% 0.26% 1.53% 23.25% 7.73% 2025-07-07
DOPTZS 44.0980 0.0150 -0.03% -0.34% -2.36% 10.73% -1.75% 2025-07-07
DOTTZS 8943.5 17.2 -0.19% 0.41% -16.49% -44.24% -43.21% 2025-07-07
DZDTZS 20.3731 0.0329 -0.16% 0.04% 0.50% 13.70% 3.17% 2025-07-07
EGPTZS 53.156 0.341 -0.64% 0.60% -0.97% 11.33% -3.88% 2025-07-07
ERNTZS 176.063 0.063 0.04% 0.23% -0.90% 8.90% -0.39% 2025-07-07
ETBTZS 19.0169 0.0064 -0.03% -1.00% -2.60% 0.06% -58.63% 2025-07-07
ETHTZS 6747006 43,511 -0.64% 3.58% 1.01% -16.46% -15.83% 2025-07-07
GELTZS 972.088 0.428 0.04% 0.46% -0.38% 12.84% 0.47% 2025-07-07
GHSTZS 253.823 1.336 -0.52% -0.42% -2.38% 53.87% 47.44% 2025-07-07
GMDTZS 36.2963 0.0049 -0.01% 0.18% -0.92% 7.99% -5.67% 2025-07-07
GNFTZS 0.30441 0.00002 0.01% 0.11% -0.99% 7.98% -1.27% 2025-07-07
GTQTZS 344.220 0.873 0.25% 0.84% -1.11% 9.37% 0.75% 2025-07-04
GYDTZS 12.6697 0.0502 0.40% 0.97% -0.82% 9.30% -0.50% 2025-07-04
HKDTZS 336.428 0.015 0.00% 0.22% -0.95% 7.75% -0.85% 2025-07-07
HNLTZS 101.3033 0.2568 0.25% 0.84% -1.24% 5.75% -5.48% 2025-07-04
HTGTZS 20.1649 0.0583 0.29% 0.67% -1.37% 8.26% 0.55% 2025-07-04
HUFTZS 7.81513 0.01967 0.25% 1.73% 3.20% 28.00% 7.01% 2025-07-04
IDRTZS 0.16342 0.00073 0.45% 0.87% -0.44% 9.62% 0.56% 2025-07-04
ILSTZS 790.216 4.917 -0.62% 1.40% 3.03% 18.53% 11.07% 2025-07-04
INRTZS 30.9807 0.0713 0.23% 1.09% -0.50% 9.33% -2.57% 2025-07-04
IQDTZS 2.02107 0.00580 0.29% 0.86% -1.02% 9.10% -0.26% 2025-07-04
IRRTZS 0.0628534 0.0000000 0.00% -0.15% -1.86% 8.86% -0.56% 2025-07-03
ISKTZS 21.8763 0.0798 0.37% 1.15% 3.58% 25.39% 13.78% 2025-07-04
JMDTZS 16.5872 0.0469 0.28% 1.27% -1.16% 5.82% -2.45% 2025-07-04
JODTZS 3723.55 32.78 0.89% 0.09% -2.00% 8.93% -0.61% 2025-07-02
JPYTZS 18.1766 0.1044 -0.57% -0.24% -2.09% 17.94% 10.21% 2025-07-07
KESTZS 20.4854 0.0519 0.25% 0.87% -1.02% 8.85% -1.05% 2025-07-04
KGSTZS 30.2654 0.0767 0.25% 0.64% -1.06% 8.58% -1.94% 2025-07-04
KHRTZS 0.65897 0.00176 0.27% 0.64% -1.24% 9.16% 1.96% 2025-07-04
KMFTZS 6.33184 0.04807 0.77% 1.50% 2.35% 23.76% 8.86% 2025-07-04
KRWTZS 1.94240 0.00619 0.32% 0.48% -1.10% 18.41% 1.02% 2025-07-04
KYDTZS 3175.94 0.00 0.00% -0.38% -1.86% 8.87% -0.71% 2025-07-03
KZTTZS 5.09482 0.01262 0.25% 0.61% -2.86% 10.22% -8.82% 2025-07-04
LAKTZS 0.12286 0.00035 0.29% 0.94% -0.82% 9.96% 2.25% 2025-07-04
LBPTZS 0.02955 0.00008 0.29% 0.86% -1.02% 9.06% -0.31% 2025-07-04
LKRTZS 8.8230 0.0244 0.28% 0.66% -1.32% 6.67% 1.09% 2025-07-04
LNKTZS 35936.5 286.8 0.80% 4.39% 4.48% -25.61% 9.57% 2025-07-07
LRDTZS 13.1671 0.0000 0.00% -0.63% -2.35% 0.18% -3.58% 2025-07-03
LSLTZS 150.293 0.437 -0.29% 2.18% 0.12% 16.71% 4.08% 2025-07-04
LTCTZS 231822 1,191 0.52% 3.65% 3.77% -6.93% 40.88% 2025-07-07
LUNTZS 0.16 0.00 0.00% 20.69% -2.04% -40.62% -25.42% 2025-07-03
LYDTZS 491.524 1.392 0.28% 1.42% 0.18% -0.61% -9.80% 2025-07-04
MADTZS 294.734 1.358 0.46% 1.45% 1.05% 22.96% 10.01% 2025-07-04
MDLTZS 157.121 0.962 -0.61% 0.86% 1.21% 18.45% 5.69% 2025-07-04
MGATZS 0.58836 0.01081 -1.80% -1.35% -0.21% 13.85% -1.17% 2025-07-04
MKDTZS 50.6111 0.1813 0.36% 1.26% 1.86% 22.99% 8.49% 2025-07-04
MMKTZS 1.26093 0.00000 0.00% -0.38% -1.86% 8.87% -0.56% 2025-07-03
MNTTZS 0.73827 0.00187 0.25% 0.80% -1.31% 4.12% -5.29% 2025-07-04
MOPTZS 327.098 0.809 0.25% 0.81% -1.12% 7.96% -0.87% 2025-07-04
MTCTZS 488.0 0.4 -0.08% 6.12% -8.28% -55.28% -60.78% 2025-07-07
MURTZS 58.8812 0.0446 0.08% 1.28% 0.81% 13.63% 4.68% 2025-07-04
MVRTZS 171.197 0.434 0.25% 0.83% -1.06% 8.86% -0.57% 2025-07-04
MWKTZS 1.52635 0.00357 0.23% 0.81% -1.08% 9.12% -0.29% 2025-07-04
MXNTZS 141.062 0.680 -0.48% 0.73% 1.41% 21.28% -3.73% 2025-07-07
MYRTZS 627.034 1.812 0.29% 1.01% -0.45% 15.62% 11.22% 2025-07-04
MZNTZS 41.4260 0.1180 0.29% 0.86% -1.03% 9.17% -0.34% 2025-07-04
NADTZS 150.205 0.526 -0.35% 2.12% 0.08% 16.64% 4.01% 2025-07-04
NGNTZS 1.72990 0.00933 0.54% 1.70% 2.16% 10.15% -0.55% 2025-07-04
NIOTZS 71.9483 0.2091 0.29% 0.86% -1.02% 8.59% -0.22% 2025-07-04
NOKTZS 260.492 1.681 -0.64% -0.44% -1.51% 22.29% 3.50% 2025-07-07
NPRTZS 19.3892 0.0492 0.25% 1.29% -0.37% 9.52% -2.43% 2025-07-04