Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Indikator
Negara-negara
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Kalender
Berita
Pasar
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Komoditas
Indeks
Mata Uang
Kripto
Obligasi
Negara-negara
Indikator
Apps
App Store
Google Play
Twitter
Komoditas
Indeks
Saham
Mata Uang
Kripto
Obligasi
Utama
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
दर
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Utama
Peta
Sebaran
Korelasi
Prakiraan
Persilangan
Harga
Hari
%
Mingguan
Bulanan
YTD
YoY
Tanggal
USDTZS
2640.19
0.19
0.01%
0.77%
-0.82%
8.87%
-0.59%
2025-07-07
EURTZS
3095.86
11.47
-0.37%
0.25%
2.68%
23.25%
7.63%
2025-07-07
GBPTZS
3594.14
9.06
-0.25%
-0.09%
0.49%
18.39%
5.60%
2025-07-07
AUDTZS
1714.10
13.99
-0.81%
-0.51%
-0.36%
14.20%
-4.28%
2025-07-07
NZDTZS
1582.50
15.65
-0.98%
-0.74%
-1.69%
16.68%
-2.86%
2025-07-07
OMRTZS
6874.57
13.15
0.19%
0.77%
-1.12%
9.14%
-0.32%
2025-07-04
PABTZS
2644.59
4.59
0.17%
0.75%
-1.14%
9.06%
-0.37%
2025-07-04
PENTZS
746.625
2.124
0.29%
0.96%
0.95%
15.58%
7.00%
2025-07-04
PGKTZS
640.959
0.135
0.02%
0.73%
-1.53%
7.37%
-7.00%
2025-07-04
PHPTZS
46.8809
0.0517
0.11%
1.08%
-2.32%
12.29%
3.31%
2025-07-04
PKRTZS
9.3264
0.0290
0.31%
0.78%
-1.65%
7.06%
-2.14%
2025-07-04
PLNTZS
734.769
1.967
0.27%
1.51%
2.90%
25.16%
9.61%
2025-07-04
PYGTZS
0.33223
0.00097
0.29%
1.00%
-0.80%
7.03%
-5.70%
2025-07-04
QARTZS
724.372
0.032
0.00%
0.61%
-1.33%
8.86%
-0.54%
2025-07-04
RONTZS
616.159
2.534
0.41%
1.80%
1.90%
22.09%
6.84%
2025-07-04
RSDTZS
26.6012
0.1164
0.44%
1.49%
2.09%
23.96%
8.47%
2025-07-04
RUBTZS
33.6357
0.2496
0.75%
0.91%
-0.35%
57.42%
12.75%
2025-07-04
RWFTZS
1.84173
0.00396
0.22%
0.77%
-0.51%
4.00%
-9.24%
2025-07-04
SARTZS
705.771
1.836
0.26%
0.84%
-1.04%
9.33%
-0.29%
2025-07-04
SCRTZS
187.564
0.223
0.12%
0.64%
-0.31%
10.23%
-2.70%
2025-07-04
SDGTZS
4.40751
0.01133
0.26%
0.82%
-1.08%
8.83%
-0.59%
2025-07-04
SEKTZS
277.008
1.103
0.40%
0.30%
-0.85%
26.38%
9.58%
2025-07-04
SGDTZS
2065.30
6.69
-0.32%
-0.02%
-0.34%
16.31%
5.04%
2025-07-07
SLLTZS
0.11586
0.00184
-1.56%
0.57%
-2.53%
9.30%
-1.80%
2025-07-03
SOLTZS
402585.0
1,542.6
0.38%
7.48%
4.56%
-12.16%
12.61%
2025-07-07
SOSTZS
4.63278
0.01336
0.29%
0.86%
-1.02%
8.51%
-0.89%
2025-07-04
SRDTZS
69.865
0.476
-0.68%
0.45%
-4.93%
2.12%
-20.10%
2025-07-04
SSPTZS
0.58390
0.00162
0.28%
0.28%
-2.24%
-6.50%
-65.92%
2025-07-03
STDTZS
125.946
0.389
0.31%
1.48%
2.05%
24.15%
7.63%
2025-07-04
SVCTZS
302.564
1.005
0.33%
0.91%
-1.02%
9.17%
-0.26%
2025-07-04
SYPTZS
0.20300
0.00000
0.00%
-0.38%
-1.86%
8.87%
-0.58%
2025-07-03
SZLTZS
150.633
0.127
-0.08%
2.41%
0.46%
16.90%
4.26%
2025-07-04
THBTZS
81.6961
0.3402
0.42%
1.09%
-0.35%
15.65%
12.74%
2025-07-04
TJSTZS
272.239
2.163
0.80%
2.67%
0.75%
21.81%
9.18%
2025-07-04
TMTTZS
754.048
0.345
-0.05%
0.53%
-1.35%
8.67%
-0.74%
2025-07-04
TNDTZS
908.710
4.310
-0.47%
0.13%
0.17%
19.49%
6.72%
2025-07-04
TRYTZS
66.388
0.052
0.08%
0.50%
-2.79%
-3.27%
-18.41%
2025-07-04
TTDTZS
390.376
1.127
0.29%
0.94%
-1.25%
8.92%
-0.42%
2025-07-04
TWDTZS
91.4867
0.2524
0.28%
1.82%
2.46%
23.76%
12.08%
2025-07-04
UAHTZS
63.4820
0.2485
0.39%
0.48%
-1.40%
10.08%
-3.08%
2025-07-04
UGXTZS
0.73806
0.00226
0.31%
0.87%
0.43%
11.78%
2.87%
2025-07-04
UNITZS
19468.6
125.4
-0.64%
6.82%
23.75%
-39.24%
-5.28%
2025-07-07
URYTZS
65.9664
0.1884
0.29%
1.24%
2.50%
18.77%
0.16%
2025-07-04
USCTZS
2641.0
1.0
0.04%
0.23%
-0.90%
8.91%
-0.38%
2025-07-07
FJDTZS
1173.26
4.89
-0.42%
-0.18%
-1.09%
12.73%
-1.44%
2025-07-07
USTTZS
2641.0
0.9
0.03%
0.57%
-1.31%
9.13%
-0.49%
2025-07-07
UZSTZS
0.20877
0.00067
-0.32%
-1.27%
-0.39%
11.06%
-0.87%
2025-07-03
VNDTZS
0.10044
0.00044
-0.43%
-0.87%
-2.71%
5.54%
-3.71%
2025-07-03
XAFTZS
4.73078
0.07597
1.63%
2.86%
3.20%
24.90%
8.62%
2025-07-03
XLMTZS
656.25
4.91
-0.74%
6.74%
-7.98%
-18.35%
182.84%
2025-07-07
XMRTZS
839026.6
11,597.8
1.40%
2.52%
-0.22%
79.53%
101.25%
2025-07-07
XOFTZS
4.72873
0.01094
-0.23%
0.86%
1.03%
22.22%
8.57%
2025-07-03
XPFTZS
25.9010
0.1679
-0.64%
0.17%
1.19%
22.73%
8.42%
2025-07-03
XRPTZS
6001.48
0.61
-0.01%
8.58%
1.89%
19.32%
420.72%
2025-07-07
YERTZS
10.86740
0.03584
-0.33%
-0.64%
-1.67%
11.62%
2.33%
2025-07-03
ZARTZS
150.348
0.011
0.01%
0.67%
-0.21%
16.87%
4.35%
2025-07-03
ZIGTZS
97.62
0.33
-0.33%
-0.73%
-2.29%
3.86%
-49.57%
2025-07-03
ZMWTZS
109.06
0.26
-0.24%
-3.39%
8.65%
25.94%
-0.49%
2025-07-03
ADATZS
1552.8
6.7
0.43%
3.58%
-12.86%
-23.96%
58.56%
2025-07-07
AEDTZS
719.014
0.295
0.04%
0.21%
-0.90%
8.91%
-0.39%
2025-07-07
AFNTZS
37.7748
0.0096
-0.03%
0.68%
-1.05%
9.59%
1.29%
2025-07-07
ALGTZS
466.87
0.86
-0.18%
-3.71%
-7.75%
-43.39%
32.58%
2025-07-07
ALLTZS
31.7097
0.0306
-0.10%
0.72%
1.99%
23.97%
10.61%
2025-07-07
AMDTZS
6.86386
0.00194
-0.03%
0.42%
-1.23%
11.96%
0.71%
2025-07-07
AOATZS
2.86438
0.00102
0.04%
0.14%
-1.00%
8.98%
-4.93%
2025-07-07
ARSTZS
2.1271
0.0009
0.04%
-4.10%
-5.20%
-9.57%
-26.55%
2025-07-07
ATMTZS
10801.3
28.7
0.27%
0.69%
-4.91%
-27.85%
-30.41%
2025-07-07
AVXTZS
48453.0
141.0
0.29%
2.91%
-13.46%
-43.76%
-27.72%
2025-07-07
AZNTZS
1553.49
0.55
0.04%
0.23%
-0.90%
8.58%
-0.39%
2025-07-07
BCHTZS
1306605.1
7,619.5
0.59%
-1.45%
19.32%
24.18%
47.61%
2025-07-07
BDTTZS
21.5939
0.0737
0.34%
0.61%
-1.35%
5.97%
-4.41%
2025-07-07
BGNTZS
1584.91
4.68
-0.29%
0.44%
1.68%
23.49%
7.86%
2025-07-07
BHDTZS
7005.15
1.75
0.03%
0.29%
-0.90%
8.93%
-0.41%
2025-07-07
BIFTZS
0.88647
0.00032
0.04%
0.20%
-0.97%
8.11%
-3.92%
2025-07-07
BNBTZS
1749675.6
802.8
-0.05%
1.64%
0.86%
3.38%
28.85%
2025-07-07
BNDTZS
2065.82
5.58
-0.27%
0.04%
-0.34%
16.30%
5.03%
2025-07-07
BOBTZS
381.942
0.110
-0.03%
0.31%
-0.68%
9.23%
-0.59%
2025-07-07
BRLTZS
486.935
0.030
0.01%
1.38%
2.11%
24.18%
0.25%
2025-07-07
BSDTZS
2639.09
1.01
-0.04%
0.16%
-0.97%
8.83%
-0.60%
2025-07-07
BTCTZS
287519138
858,622
-0.30%
2.45%
2.15%
27.06%
91.03%
2025-07-07
BWPTZS
198.065
1.116
-0.56%
0.49%
-0.44%
14.07%
1.23%
2025-07-07
BYRTZS
806.492
0.255
-0.03%
0.16%
-0.96%
8.62%
-0.59%
2025-07-07
CADTZS
1930.43
12.24
-0.63%
0.25%
0.18%
14.45%
-0.93%
2025-07-07
CDFTZS
0.90690
0.00000
0.00%
0.45%
-1.53%
6.83%
-2.92%
2025-07-04
CHFTZS
3312.19
9.40
-0.28%
0.23%
3.12%
23.94%
11.97%
2025-07-07
CLPTZS
2.83819
0.00055
-0.02%
1.20%
-0.87%
16.39%
0.35%
2025-07-07
CNYTZS
368.038
0.518
-0.14%
0.53%
0.12%
11.36%
0.96%
2025-07-07
COPTZS
0.66267
0.00274
0.41%
2.81%
2.12%
20.39%
2.11%
2025-07-07
CRCTZS
5.22917
0.00186
0.04%
0.16%
0.03%
9.25%
3.46%
2025-07-07
CUCTZS
110.0000
0.0000
0.00%
0.57%
-1.31%
8.87%
-0.57%
2025-07-04
CVETZS
28.0413
0.0670
-0.24%
0.61%
1.81%
23.36%
7.99%
2025-07-07
CZKTZS
125.904
0.409
-0.32%
0.34%
2.39%
26.30%
9.95%
2025-07-07
DAITZS
2641.1
0.9
0.03%
0.82%
-0.76%
8.89%
-0.53%
2025-07-07
DJFTZS
14.8301
0.0053
0.04%
0.23%
-0.90%
8.61%
-0.55%
2025-07-07
DKKTZS
415.145
1.745
-0.42%
0.26%
1.53%
23.25%
7.73%
2025-07-07
DOPTZS
44.0980
0.0150
-0.03%
-0.34%
-2.36%
10.73%
-1.75%
2025-07-07
DOTTZS
8943.5
17.2
-0.19%
0.41%
-16.49%
-44.24%
-43.21%
2025-07-07
DZDTZS
20.3731
0.0329
-0.16%
0.04%
0.50%
13.70%
3.17%
2025-07-07
EGPTZS
53.156
0.341
-0.64%
0.60%
-0.97%
11.33%
-3.88%
2025-07-07
ERNTZS
176.063
0.063
0.04%
0.23%
-0.90%
8.90%
-0.39%
2025-07-07
ETBTZS
19.0169
0.0064
-0.03%
-1.00%
-2.60%
0.06%
-58.63%
2025-07-07
ETHTZS
6747006
43,511
-0.64%
3.58%
1.01%
-16.46%
-15.83%
2025-07-07
GELTZS
972.088
0.428
0.04%
0.46%
-0.38%
12.84%
0.47%
2025-07-07
GHSTZS
253.823
1.336
-0.52%
-0.42%
-2.38%
53.87%
47.44%
2025-07-07
GMDTZS
36.2963
0.0049
-0.01%
0.18%
-0.92%
7.99%
-5.67%
2025-07-07
GNFTZS
0.30441
0.00002
0.01%
0.11%
-0.99%
7.98%
-1.27%
2025-07-07
GTQTZS
344.220
0.873
0.25%
0.84%
-1.11%
9.37%
0.75%
2025-07-04
GYDTZS
12.6697
0.0502
0.40%
0.97%
-0.82%
9.30%
-0.50%
2025-07-04
HKDTZS
336.428
0.015
0.00%
0.22%
-0.95%
7.75%
-0.85%
2025-07-07
HNLTZS
101.3033
0.2568
0.25%
0.84%
-1.24%
5.75%
-5.48%
2025-07-04
HTGTZS
20.1649
0.0583
0.29%
0.67%
-1.37%
8.26%
0.55%
2025-07-04
HUFTZS
7.81513
0.01967
0.25%
1.73%
3.20%
28.00%
7.01%
2025-07-04
IDRTZS
0.16342
0.00073
0.45%
0.87%
-0.44%
9.62%
0.56%
2025-07-04
ILSTZS
790.216
4.917
-0.62%
1.40%
3.03%
18.53%
11.07%
2025-07-04
INRTZS
30.9807
0.0713
0.23%
1.09%
-0.50%
9.33%
-2.57%
2025-07-04
IQDTZS
2.02107
0.00580
0.29%
0.86%
-1.02%
9.10%
-0.26%
2025-07-04
IRRTZS
0.0628534
0.0000000
0.00%
-0.15%
-1.86%
8.86%
-0.56%
2025-07-03
ISKTZS
21.8763
0.0798
0.37%
1.15%
3.58%
25.39%
13.78%
2025-07-04
JMDTZS
16.5872
0.0469
0.28%
1.27%
-1.16%
5.82%
-2.45%
2025-07-04
JODTZS
3723.55
32.78
0.89%
0.09%
-2.00%
8.93%
-0.61%
2025-07-02
JPYTZS
18.1766
0.1044
-0.57%
-0.24%
-2.09%
17.94%
10.21%
2025-07-07
KESTZS
20.4854
0.0519
0.25%
0.87%
-1.02%
8.85%
-1.05%
2025-07-04
KGSTZS
30.2654
0.0767
0.25%
0.64%
-1.06%
8.58%
-1.94%
2025-07-04
KHRTZS
0.65897
0.00176
0.27%
0.64%
-1.24%
9.16%
1.96%
2025-07-04
KMFTZS
6.33184
0.04807
0.77%
1.50%
2.35%
23.76%
8.86%
2025-07-04
KRWTZS
1.94240
0.00619
0.32%
0.48%
-1.10%
18.41%
1.02%
2025-07-04
KYDTZS
3175.94
0.00
0.00%
-0.38%
-1.86%
8.87%
-0.71%
2025-07-03
KZTTZS
5.09482
0.01262
0.25%
0.61%
-2.86%
10.22%
-8.82%
2025-07-04
LAKTZS
0.12286
0.00035
0.29%
0.94%
-0.82%
9.96%
2.25%
2025-07-04
LBPTZS
0.02955
0.00008
0.29%
0.86%
-1.02%
9.06%
-0.31%
2025-07-04
LKRTZS
8.8230
0.0244
0.28%
0.66%
-1.32%
6.67%
1.09%
2025-07-04
LNKTZS
35936.5
286.8
0.80%
4.39%
4.48%
-25.61%
9.57%
2025-07-07
LRDTZS
13.1671
0.0000
0.00%
-0.63%
-2.35%
0.18%
-3.58%
2025-07-03
LSLTZS
150.293
0.437
-0.29%
2.18%
0.12%
16.71%
4.08%
2025-07-04
LTCTZS
231822
1,191
0.52%
3.65%
3.77%
-6.93%
40.88%
2025-07-07
LUNTZS
0.16
0.00
0.00%
20.69%
-2.04%
-40.62%
-25.42%
2025-07-03
LYDTZS
491.524
1.392
0.28%
1.42%
0.18%
-0.61%
-9.80%
2025-07-04
MADTZS
294.734
1.358
0.46%
1.45%
1.05%
22.96%
10.01%
2025-07-04
MDLTZS
157.121
0.962
-0.61%
0.86%
1.21%
18.45%
5.69%
2025-07-04
MGATZS
0.58836
0.01081
-1.80%
-1.35%
-0.21%
13.85%
-1.17%
2025-07-04
MKDTZS
50.6111
0.1813
0.36%
1.26%
1.86%
22.99%
8.49%
2025-07-04
MMKTZS
1.26093
0.00000
0.00%
-0.38%
-1.86%
8.87%
-0.56%
2025-07-03
MNTTZS
0.73827
0.00187
0.25%
0.80%
-1.31%
4.12%
-5.29%
2025-07-04
MOPTZS
327.098
0.809
0.25%
0.81%
-1.12%
7.96%
-0.87%
2025-07-04
MTCTZS
488.0
0.4
-0.08%
6.12%
-8.28%
-55.28%
-60.78%
2025-07-07
MURTZS
58.8812
0.0446
0.08%
1.28%
0.81%
13.63%
4.68%
2025-07-04
MVRTZS
171.197
0.434
0.25%
0.83%
-1.06%
8.86%
-0.57%
2025-07-04
MWKTZS
1.52635
0.00357
0.23%
0.81%
-1.08%
9.12%
-0.29%
2025-07-04
MXNTZS
141.062
0.680
-0.48%
0.73%
1.41%
21.28%
-3.73%
2025-07-07
MYRTZS
627.034
1.812
0.29%
1.01%
-0.45%
15.62%
11.22%
2025-07-04
MZNTZS
41.4260
0.1180
0.29%
0.86%
-1.03%
9.17%
-0.34%
2025-07-04
NADTZS
150.205
0.526
-0.35%
2.12%
0.08%
16.64%
4.01%
2025-07-04
NGNTZS
1.72990
0.00933
0.54%
1.70%
2.16%
10.15%
-0.55%
2025-07-04
NIOTZS
71.9483
0.2091
0.29%
0.86%
-1.02%
8.59%
-0.22%
2025-07-04
NOKTZS
260.492
1.681
-0.64%
-0.44%
-1.51%
22.29%
3.50%
2025-07-07
NPRTZS
19.3892
0.0492
0.25%
1.29%
-0.37%
9.52%
-2.43%
2025-07-04
Halaman ini menampilkan tabel dengan nilai aktual, angka konsensus, ramalan, statistik, dan grafik data historis untuk - Tingkat Kurs Mata Uang. Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.