Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDTZS 2327.00 0.00 0.00% -0.04% 0.09% 0.56% 2022-07-07
EURTZS 2372.96 15.29 -0.64% -3.10% -4.47% -13.28% 2022-07-06
GBPTZS 2770.06 10.82 -0.39% -2.34% -4.80% -13.28% 2022-07-06
AUDTZS 1584.71 4.17 0.26% -1.42% -5.10% -8.64% 2022-07-06
NZDTZS 1428.06 7.24 -0.50% -1.65% -5.22% -12.13% 2022-07-06
OMRTZS 6045.73 0.00 0.00% 0.03% 0.13% 0.56% 2022-07-06
PABTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% 2022-07-05
PENTZS 599.928 5.022 -0.83% -2.64% -3.81% 2.13% 2022-07-06
PGKTZS 660.301 0.396 -0.06% 0.00% 0.13% 0.19% 2022-07-05
PHPTZS 41.6428 0.3608 -0.86% -1.97% -5.16% -10.51% 2022-07-06
PKRTZS 11.2258 0.0429 -0.38% -0.36% -3.49% -23.33% 2022-07-06
PLNTZS 495.349 8.178 -1.62% -5.02% -8.62% -18.30% 2022-07-06
PYGTZS 0.33970 0.00009 0.03% -0.05% -0.30% -0.51% 2022-07-06
QARTZS 639.286 0.000 0.00% 0.00% 0.45% 2.04% 2022-07-06
RONTZS 479.695 3.777 -0.78% -3.19% -4.69% -13.68% 2022-07-06
RSDTZS 20.2207 0.1433 -0.70% -3.07% -4.65% -13.29% 2022-07-06
RUBTZS 39.1092 0.3259 0.84% -13.87% -0.50% 25.63% 2022-07-06
RWFTZS 2.29331 0.00047 -0.02% -0.09% -0.09% -0.67% 2022-07-06
SARTZS 619.889 0.000 0.00% -0.02% 0.05% 0.47% 2022-07-06
SCRTZS 174.121 4.279 2.52% -3.98% 4.38% 6.55% 2022-07-06
SDGTZS 4.12041 0.00328 0.08% 0.05% -21.08% -19.84% 2022-07-06
SEKTZS 221.011 0.545 -0.25% -3.58% -6.84% -17.94% 2022-07-06
SGDTZS 1655.79 0.32 -0.02% -1.26% -1.84% -3.63% 2022-07-06
SLLTZS 0.17870 0.00008 -0.04% 1.17% -0.16% -21.42% 2022-07-05
SOLTZS 84956.3965 2,766.7565 3.37% 3.48% -13.76% 7.07% 2022-07-06
SOSTZS 4.04696 0.00705 -0.17% 0.00% 0.13% 0.56% 2022-07-06
SRDTZS 105.061 0.345 0.33% -0.19% -2.80% -5.20% 2022-07-06
SSPTZS 4.62543 0.06153 -1.31% -3.00% -6.28% -64.96% 2022-07-06
STDTZS 96.670 0.855 -0.88% -3.27% -4.74% -13.44% 2022-07-06
SVCTZS 265.949 0.009 0.00% 0.00% 0.13% 0.56% 2022-07-06
SYPTZS 0.92672 0.00000 0.00% -0.04% 0.13% 0.52% 2022-07-06
SZLTZS 138.839 1.916 -1.36% -4.05% -7.81% -13.73% 2022-07-06
THBTZS 64.2640 0.4828 -0.75% -2.87% -4.99% -10.46% 2022-07-06
TJSTZS 222.786 0.107 0.05% 1.12% 6.89% 8.89% 2022-07-06
TMTTZS 666.762 0.000 0.00% 0.00% 0.13% 0.56% 2022-07-06
TNDTZS 746.983 0.888 -0.12% -1.76% -2.72% -10.14% 2022-07-06
TRYTZS 135.087 1.778 -1.30% -3.41% -3.41% -49.29% 2022-07-06
TTDTZS 344.465 0.649 -0.19% 0.16% -0.04% 0.29% 2022-07-06
TWDTZS 78.0741 0.0026 0.00% -0.33% -1.30% -5.56% 2022-07-06
UAHTZS 78.7745 0.0000 0.00% -0.14% -0.01% -7.07% 2022-07-06
UGXTZS 0.61888 0.00826 -1.32% -0.13% -0.39% -5.03% 2022-07-06
UNITZS 12447.1230 114.0230 0.92% 9.01% -0.26% -76.03% 2022-07-06
URYTZS 57.9144 0.3334 -0.57% -2.44% -0.62% 9.50% 2022-07-06
USCTZS 2328.4195 2.9553 0.13% 0.05% 0.19% 0.61% 2022-07-06
FJDTZS 1047.58 7.67 -0.73% -1.53% -2.58% -6.44% 2022-07-05
USTTZS 2324.6730 0.0931 0.00% 0.03% 0.10% 0.46% 2022-07-06
UZSTZS 0.21382 0.00055 -0.25% -0.80% 1.45% -2.07% 2022-07-06
VNDTZS 0.09956 0.00006 -0.06% -0.50% -0.70% -1.01% 2022-07-06
XAFTZS 3.61380 0.02839 -0.78% -3.18% -4.64% -14.23% 2022-07-06
XLMTZS 253.8292 2.5597 1.02% -4.24% -24.76% -57.83% 2022-07-06
XMRTZS 291660.2927 7,533.5927 2.65% 7.04% -33.75% -43.14% 2022-07-06
XOFTZS 3.66024 0.04370 -1.18% -3.15% -4.48% -13.24% 2022-07-06
XPFTZS 19.9144 0.1338 -0.67% -3.06% -4.52% -13.27% 2022-07-06
XRPTZS 765.70 8.49 1.12% -3.59% -18.26% -50.27% 2022-07-06
YERTZS 9.30986 0.00074 -0.01% 0.00% 0.12% -0.71% 2022-07-06
ZARTZS 138.390 2.398 -1.70% -4.32% -8.12% -14.00% 2022-07-06
ADATZS 1064.8195 0.4730 0.04% -2.38% -24.75% -67.53% 2022-07-06
AEDTZS 633.594 0.035 0.01% 0.01% 0.13% 0.56% 2022-07-06
AFNTZS 26.5548 0.0000 0.00% 0.60% 1.34% -6.61% 2022-07-06
ALGTZS 717.1116 0.9075 -0.13% -0.99% -25.23% -66.12% 2022-07-06
ALLTZS 20.2260 0.0263 0.13% -1.75% -2.69% -9.89% 2022-07-06
AMDTZS 5.80734 0.08314 1.45% 1.67% 9.11% 24.12% 2022-07-06
AOATZS 5.58034 0.00000 0.00% 0.00% 0.35% 56.40% 2022-07-06
ARSTZS 18.4419 0.0401 -0.22% -1.20% -4.00% -23.59% 2022-07-05
ATMTZS 21175.7000 209.4300 1.00% 25.17% -3.76% -30.42% 2022-07-06
AVXTZS 43231.6808 1,248.4355 2.97% 2.19% -28.29% -84.78% 2022-07-06
AZNTZS 1373.89 0.59 -0.04% -0.04% 0.09% 0.52% 2022-07-06
BCHTZS 243253.0800 1,221.8100 0.50% 2.11% -43.68% -79.48% 2022-07-06
BDTTZS 24.9143 0.0107 -0.04% -0.10% -2.20% -9.11% 2022-07-06
BGNTZS 1221.07 0.38 -0.03% -2.47% -3.94% -12.72% 2022-07-06
BHDTZS 6172.41 1.64 -0.03% -0.03% 0.10% 0.35% 2022-07-06
BIFTZS 1.15387 0.00000 0.00% -0.04% -0.07% -2.25% 2022-07-06
BIHTZS 1222.16 0.58 0.05% -2.39% -3.86% -12.64% 2022-07-06
BNBTZS 546612.2767 10,006.0535 1.86% 3.53% -20.73% -44.06% 2022-07-06
BNDTZS 1658.23 2.12 0.13% -1.11% -1.78% -3.48% 2022-07-06
BOBTZS 342.206 0.000 0.00% 0.00% 0.28% 1.01% 2022-07-06
BRLTZS 431.998 0.040 -0.01% -2.21% -10.88% -2.98% 2022-07-06
BSDTZS 2327.00 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-06
BTCTZS 46881442 686,510 -1.44% -0.53% -35.84% -40.82% 2022-07-06
BWPTZS 185.461 1.165 -0.62% -2.57% -5.22% -12.69% 2022-07-06
BYRTZS 935.628 233.688 33.29% 33.25% 33.38% 3.48% 2022-07-06
CADTZS 1784.67 0.38 -0.02% -1.29% -3.37% -3.89% 2022-07-06
CDFTZS 1.16633 0.00000 0.00% 0.00% 0.13% -0.05% 2022-07-06
CHFTZS 2400.21 2.97 -0.12% -1.28% 0.34% -4.09% 2022-07-06
CLPTZS 2.44458 0.00244 0.10% -4.37% -13.53% -21.14% 2022-07-06
CNYTZS 346.812 0.109 0.03% -0.11% -0.65% -2.90% 2022-07-06
COPTZS 0.54489 0.00000 0.00% -4.31% -11.29% -11.10% 2022-07-06
CRCTZS 3.39176 0.00000 0.00% -0.11% -0.38% -9.31% 2022-07-06
CUCTZS 96.9583 0.0417 -0.04% 0.00% 0.13% 0.56% 2022-07-05
CVETZS 21.5703 0.0984 -0.45% -2.86% -4.33% -13.07% 2022-07-06
CZKTZS 95.980 0.600 -0.62% -3.06% -4.58% -10.12% 2022-07-06
DAITZS 2326.4415 0.5119 0.02% -0.02% 0.13% 0.47% 2022-07-06
DJFTZS 13.1099 0.0000 0.00% 0.00% 0.13% 0.56% 2022-07-06
DKKTZS 319.079 2.068 -0.64% -3.04% -4.45% -13.30% 2022-07-06
DOPTZS 42.5411 0.0000 0.00% -0.37% 0.82% 4.62% 2022-07-06
DOTTZS 16008.1311 91.4511 0.57% -5.82% -27.45% -57.09% 2022-07-06
DZDTZS 15.9198 0.0251 -0.16% -0.53% -1.00% -7.75% 2022-07-06
EGPTZS 123.579 0.131 -0.11% -0.27% -0.93% -16.47% 2022-07-06
ERNTZS 155.133 0.000 0.00% 0.00% 0.13% 0.56% 2022-07-06
ETBTZS 44.7325 0.0053 -0.01% -0.13% -0.59% -15.31% 2022-07-06
ETHTZS 2627462 54,894 -2.05% -2.67% -39.21% -51.11% 2022-07-06
GELTZS 807.986 8.505 -1.04% 1.22% 1.00% 8.89% 2022-07-06
GHSTZS 294.557 1.876 -0.63% -1.27% -2.41% -25.02% 2022-07-06
GMDTZS 43.0129 0.0000 0.00% -0.28% -0.43% -5.39% 2022-07-06
GNFTZS 0.26930 0.00000 0.00% 0.03% 0.09% 13.76% 2022-07-06
GTQTZS 300.763 0.311 0.10% 0.10% -0.41% 0.60% 2022-07-06
GYDTZS 11.1934 0.0108 0.10% 0.04% 0.17% 0.40% 2022-07-06
HKDTZS 296.522 0.040 -0.01% 0.00% 0.10% -0.47% 2022-07-06
HNLTZS 95.6039 0.1130 0.12% 0.07% 0.14% -1.72% 2022-07-06
HRVTZS 315.393 2.373 -0.75% -3.02% -4.62% -13.74% 2022-07-06
HTGTZS 20.5801 0.0000 0.00% -0.32% -1.70% -18.18% 2022-07-06
HUFTZS 5.73096 0.13404 -2.29% -7.05% -10.74% -25.92% 2022-07-06
IDRTZS 0.15519 0.00010 -0.07% -1.07% -3.51% -2.99% 2022-07-06
ILSTZS 661.756 1.868 -0.28% -2.29% -6.06% -6.59% 2022-07-06
INRTZS 29.4427 0.0877 0.30% -0.08% -1.44% -5.10% 2022-07-06
IQDTZS 1.59547 0.00000 0.00% 0.00% 0.13% 0.53% 2022-07-06
IRRTZS 0.0554048 0.0000000 0.00% 0.00% 0.13% 0.56% 2022-07-06
ISKTZS 17.1684 0.1019 -0.59% -1.99% -4.59% -8.04% 2022-07-06
JMDTZS 15.5423 0.0333 -0.21% -0.01% 2.17% -0.65% 2022-07-06
JODTZS 3286.72 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-06
JPYTZS 17.2175 0.0413 0.24% 0.66% -2.05% -17.71% 2022-07-06
KESTZS 19.7287 0.0084 -0.04% -0.21% -0.85% -8.05% 2022-07-06
KGSTZS 29.2704 0.0000 0.00% 0.00% 0.13% 7.25% 2022-07-06
KHRTZS 0.57259 0.00014 0.02% -0.15% -0.19% 0.56% 2022-07-06
KMFTZS 4.92216 0.00212 -0.04% -1.15% -2.79% -11.62% 2022-07-05
KRWTZS 1.78762 0.00986 0.55% -0.74% -3.51% -12.18% 2022-07-06
KYDTZS 2820.61 0.00 0.00% 0.00% 0.13% 0.56% 2022-07-06
KZTTZS 4.99796 0.01817 0.37% -1.22% -7.08% -8.01% 2022-07-05
LAKTZS 0.15525 0.00002 -0.01% -1.01% -5.63% -36.53% 2022-07-06
LBPTZS 1.54546 0.00021 -0.01% -0.01% 0.13% 0.55% 2022-07-06
LKRTZS 6.4819 0.0730 -1.11% -0.84% 0.92% -44.40% 2022-07-06
LNKTZS 14576.8167 130.7774 -0.89% -0.35% -21.34% -68.63% 2022-07-06
LRDTZS 15.4106 0.0066 -0.04% 0.00% -0.14% 13.61% 2022-07-05
LSLTZS 138.542 2.263 -1.61% -4.35% -8.11% -13.95% 2022-07-06
LTCTZS 115885 1,862 -1.58% -6.43% -22.57% -63.98% 2022-07-06
LUNTZS 0.2560 0.0233 -8.33% 0.00% 22.38% -100.00% 2022-07-06
LYDTZS 482.320 0.000 0.00% -0.59% -1.27% -6.28% 2022-07-06
MADTZS 228.732 0.953 -0.41% -0.88% -2.88% -11.60% 2022-07-06
MDLTZS 122.149 0.000 0.00% 0.00% -0.52% -5.25% 2022-07-06
MGATZS 0.57034 0.00000 0.00% -0.74% -1.79% -4.79% 2022-07-06
MKDTZS 38.5010 0.2953 -0.76% -3.28% -5.09% -13.75% 2022-07-06
MMKTZS 1.25784 0.00000 0.00% 0.00% 0.13% -10.74% 2022-07-06
MNTTZS 0.74250 0.00095 -0.13% -0.38% -0.64% -9.83% 2022-07-06
MOPTZS 287.924 0.000 0.00% 0.01% 0.10% -0.46% 2022-07-06
MTCTZS 1207.4803 8.0282 0.67% 2.09% -17.98% -54.02% 2022-07-06
MURTZS 51.1991 0.3402 -0.66% -1.43% -5.27% -5.63% 2022-07-06
MVRTZS 150.908 0.000 0.00% 0.00% 0.13% 0.56% 2022-07-06
MWKTZS 2.29171 0.00023 0.01% -0.34% -0.73% -20.66% 2022-07-06
MXNTZS 112.391 1.032 -0.91% -2.81% -5.30% -2.78% 2022-07-06
MYRTZS 526.113 0.595 -0.11% -0.63% -0.69% -5.55% 2022-07-06
MZNTZS 36.8196 0.0000 0.00% 0.00% 0.13% 0.00% 2022-07-06
NADTZS 138.376 2.553 -1.81% -4.37% -8.11% -13.98% 2022-07-06
NGNTZS 5.60953 0.00041 -0.01% -0.05% 0.08% -0.37% 2022-07-06
NIOTZS 64.8551 0.3087 -0.47% -0.47% -0.37% -2.33% 2022-07-06
NOKTZS 228.987 2.395 -1.03% -3.41% -7.11% -13.92% 2022-07-06
NPRTZS 18.3402 0.0159 0.09% -0.67% -1.98% -5.47% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.