Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TZSJPY 0.0549323 0.0005199 0.96% 2.76% 2.78% -15.34% -8.36% 2025-06-09
TZSCNY 0.00273100 0.00003055 1.13% 2.15% 1.67% -9.74% -1.66% 2025-06-09
TZSCHF 0.000312224 0.000003315 1.07% 2.28% 1.94% -16.56% -8.92% 2025-06-09
TZSCAD 0.000520331 0.000005950 1.16% 2.07% 1.18% -12.24% -1.15% 2025-06-09
TZSMXN 0.00724658 0.00006767 0.94% 0.50% -0.51% -15.72% 3.02% 2025-06-09
TZSINR 0.0325970 0.0003790 1.18% 2.44% 3.75% -7.63% 2.18% 2025-06-06
TZSBRL 0.00211392 0.00001699 0.81% 0.05% -0.19% -17.11% 5.16% 2025-06-06
TZSRUB 0.0297502 0.0007633 2.63% 3.78% -1.53% -36.43% -12.39% 2025-06-06
TZSKRW 0.51718 0.00854 1.68% 1.16% 1.40% -15.16% -0.84% 2025-06-06
TZSIDR 6.18821 0.08840 1.45% 1.84% 1.54% -7.75% -0.24% 2025-06-06
TZSTRY 0.01491198 0.00017843 1.21% 2.34% 4.17% 2.34% 20.81% 2025-06-06
TZSSAR 0.00142612 0.00001879 1.33% 1.97% 2.56% -7.94% -0.52% 2025-06-06
TZSSEK 0.00366430 0.00007435 2.07% 2.80% 3.48% -19.68% -7.72% 2025-06-06
TZSNGN 0.59245 0.00684 1.17% -0.07% -0.53% -6.95% 3.59% 2025-06-06
TZSPLN 0.00142949 0.00002555 1.82% 2.76% 2.55% -16.08% -4.88% 2025-06-06
TZSARS 0.4505645 0.0048975 1.10% 2.05% 1.71% 5.98% 31.19% 2025-06-06
TZSNOK 0.00383607 0.00003682 0.97% 1.28% -0.27% -18.29% -6.33% 2025-06-09
TZSTWD 0.0113814 0.0001405 1.25% 2.33% 2.39% -15.86% -7.77% 2025-06-06
TZSIRR 16.0124 0.2516 1.60% 2.26% 2.84% -7.55% -0.50% 2025-06-06
TZSAED 0.00139658 0.00001834 1.33% 2.00% 2.57% -7.80% -0.52% 2025-06-06
TZSCOP 1.56806 0.02695 1.75% 1.89% -1.64% -13.69% 4.08% 2025-06-06
TZSCRC 0.19383 0.00255 1.33% 2.34% 3.32% -7.23% -3.92% 2025-06-06
TZSCUC 0.0090056 0.0000337 0.38% 1.22% 0.79% -9.01% -1.88% 2025-06-05
TZSCVE 0.0369404 0.0006321 1.74% 1.55% 2.11% -16.03% -4.86% 2025-06-06
TZSCZK 0.00826798 0.00013543 1.67% 1.19% 1.60% -17.58% -4.02% 2025-06-06
TZSDAI 0.000 0.000 1.23% 2.50% 2.36% -7.75% -0.66% 2025-06-09
TZSDJF 0.0677110 0.0008893 1.33% 2.00% 2.57% -7.55% -0.36% 2025-06-06
TZSDKK 0.00248908 0.00004342 1.78% 1.78% 2.33% -16.16% -4.92% 2025-06-06
TZSDOP 0.0224563 0.0003156 1.43% 2.05% 2.92% -10.57% -1.26% 2025-06-06
TZSDOT 0.000 0.000 0.43% 2.28% 0.11% 50.40% 63.26% 2025-06-09
TZSDZD 0.0500456 0.0007154 1.45% 1.42% 1.97% -10.32% -2.64% 2025-06-06
TZSEGP 0.01886692 0.00023653 1.27% 2.22% 0.01% -9.92% 3.76% 2025-06-06
TZSERN 0.00570342 0.00007490 1.33% 2.00% 2.57% -7.79% -0.53% 2025-06-06
TZSETB 0.0509791 0.0002359 -0.46% 2.19% 2.34% -3.11% 132.29% 2025-06-06
TZSETH 0.000000149743 0.000000000030 0.02% 2.14% -27.02% 20.94% 44.06% 2025-06-09
TZSEUR 0.000333256 0.000003669 1.11% 1.92% 1.33% -16.29% -5.88% 2025-06-09
TZSFJD 0.000855817 0.000012928 1.53% 1.58% 2.57% -10.93% -0.55% 2025-06-06
TZSGBP 0.000280642 0.000002950 1.06% 1.80% 0.38% -14.80% -6.69% 2025-06-09
TZSGEL 0.00103802 0.00001326 1.29% 1.92% 2.08% -10.58% -3.87% 2025-06-06
TZSGHS 0.00387833 0.00003217 0.84% 1.11% -22.36% -36.02% -31.90% 2025-06-06
TZSGMD 0.0276616 0.0003633 1.33% 2.00% 2.64% -7.03% 6.77% 2025-06-06
TZSGNF 3.29563 0.04328 1.33% 2.03% 2.64% -7.09% 0.27% 2025-06-06
TZSGTQ 0.00292205 0.00003838 1.33% 2.06% 2.45% -8.03% -1.47% 2025-06-06
TZSGYD 0.0796198 0.0010457 1.33% 2.69% 2.42% -7.71% -0.48% 2025-06-06
TZSHKD 0.00298407 0.00003688 1.25% 2.57% 3.46% -6.83% -0.12% 2025-06-09
TZSHNL 0.0099193 0.0001341 1.37% 2.12% 3.00% -4.98% 4.57% 2025-06-06
TZSHTG 0.0498529 0.0006465 1.31% 2.26% 2.89% -7.14% -1.59% 2025-06-06
TZSHUF 0.13461 0.00246 1.86% 1.70% 2.06% -17.81% -1.56% 2025-06-06
TZSAFN 0.0266160 0.0004208 1.61% 2.42% 1.35% -8.25% -0.98% 2025-06-06
TZSALG 0.002 0.000 -0.59% 2.15% 5.12% 61.99% -10.48% 2025-06-09
TZSALL 0.0324905 0.0003273 1.02% 0.59% 1.78% -16.89% -7.81% 2025-06-06
TZSAMD 0.14580 0.00190 1.32% 1.74% 0.99% -10.62% -1.60% 2025-06-06
TZSAOA 0.35028 0.00465 1.35% 2.00% 2.58% -7.94% 6.26% 2025-06-06
TZSBSD 0.000380190 0.000004956 1.32% 1.99% 2.56% -7.80% -0.40% 2025-06-06
TZSBWP 0.00510042 0.00007370 1.47% 1.45% 1.47% -11.44% -2.99% 2025-06-06
TZSBYR 0.00124414 0.00001615 1.32% 1.98% 2.55% -7.63% -0.40% 2025-06-06
TZSATM 0.000 0.000 0.17% 2.31% -1.07% 32.01% 86.84% 2025-06-09
TZSAUD 0.000583557 0.000004921 0.85% 1.15% 0.88% -12.41% 0.39% 2025-06-09
TZSAVX 0.000 0.000 2.16% 0.97% -4.16% 57.20% 59.95% 2025-06-09
TZSAZN 0.000646388 0.000008489 1.33% 2.00% 2.57% -7.52% -0.53% 2025-06-06
TZSBCH 0.000 0.000 -0.79% -2.70% -6.56% -4.68% 13.27% 2025-06-09
TZSBDT 0.0458537 0.0001714 0.38% 1.22% 1.37% -6.56% 2.05% 2025-06-05
TZSBGN 0.000652852 0.000011276 1.76% 1.82% 2.39% -16.21% -4.81% 2025-06-06
TZSBHD 0.000143346 0.000001879 1.33% 1.99% 2.57% -7.82% -0.50% 2025-06-06
TZSBIF 1.13194 0.01487 1.33% 2.01% 2.65% -7.18% 3.22% 2025-06-06
TZSBNB 0.000 0.000 0.82% 2.73% -5.83% -1.64% 3.81% 2025-06-09
TZSBND 0.000490304 0.000007678 1.59% 2.17% 2.70% -12.91% -4.64% 2025-06-06
TZSBOB 0.00263308 0.00003270 1.26% 2.00% 2.57% -7.93% -0.17% 2025-06-06
TZSISK 0.0480570 0.0006987 1.48% 1.62% 0.38% -16.15% -8.54% 2025-06-06
TZSJMD 0.0607278 0.0008253 1.38% 2.19% 3.17% -4.81% 2.32% 2025-06-06
TZSJOD 0.000269582 0.000003916 1.47% 2.48% 2.78% -7.85% -0.75% 2025-06-06
TZSKES 0.0484991 0.0001813 0.38% 0.66% 1.30% -8.72% -2.63% 2025-06-05
TZSKGS 0.0332510 0.0004367 1.33% 2.00% 2.57% -7.31% -0.36% 2025-06-06
TZSKHR 1.52548 0.02071 1.38% 2.17% 2.67% -7.91% -2.69% 2025-06-06
TZSKMF 0.16407 0.00210 1.30% 0.77% 2.09% -16.06% -5.13% 2025-06-06
TZSILS 0.00133131 0.00001987 1.52% 2.24% -0.37% -11.25% -6.68% 2025-06-06
TZSIQD 0.49810 0.00654 1.33% 2.00% 2.57% -7.72% -0.38% 2025-06-06
TZSCDF 1.08987 0.00407 0.38% 1.22% 0.94% -7.48% 1.88% 2025-06-05
TZSCLP 0.35533 0.00607 1.74% 1.54% 2.07% -13.35% 2.34% 2025-06-06
TZSKYD 0.000311914 0.000001166 0.38% 1.22% 0.79% -9.01% -1.73% 2025-06-05
TZSKZT 0.19139 0.00072 0.38% 0.96% 0.33% -11.53% 11.90% 2025-06-05
TZSLAK 8.20437 0.10482 1.29% 1.86% 2.36% -8.33% -0.49% 2025-06-06
TZSLBP 34.23323 0.61222 1.82% 2.49% 3.06% -7.25% 0.16% 2025-06-06
TZSLKR 0.1137529 0.0014902 1.33% 1.90% 2.47% -5.91% -1.55% 2025-06-06
TZSLNK 0.000 0.000 -0.21% 2.32% 1.62% 32.02% 16.67% 2025-06-09
TZSLRD 0.0748593 0.0002798 0.38% 0.97% 0.54% -1.61% 0.93% 2025-06-05
TZSLSL 0.00675844 0.00011555 1.74% 1.76% 0.15% -12.97% -6.88% 2025-06-06
TZSLTC 0.00000426478 0.00000003830 -0.89% -1.56% 2.68% 6.22% -10.65% 2025-06-09
TZSLUN 6.18 0.89 16.76% 0.21% -0.19% 64.95% 93.30% 2025-05-25
TZSLYD 0.00207753 0.00003513 1.72% 1.73% 2.64% 2.74% 12.53% 2025-06-06
TZSMAD 0.00348555 0.00005287 1.54% 1.38% 2.24% -16.45% -7.66% 2025-06-06
TZSMDL 0.00653992 0.00007448 1.15% 1.58% 2.94% -13.25% -2.75% 2025-06-06
TZSMGA 1.70417 0.04150 2.50% 0.56% 3.30% -11.93% -0.35% 2025-06-06
TZSMKD 0.0202064 0.0000811 0.40% 0.10% -0.06% -16.85% -6.66% 2025-06-05
TZSMMK 0.79608 0.01046 1.33% 2.00% 2.57% -7.79% -0.53% 2025-06-06
TZSMNT 1.36046 0.01862 1.39% 2.02% 2.65% -3.53% 4.80% 2025-06-06
TZSMOP 0.00307452 0.00004072 1.34% 2.03% 3.81% -6.85% 0.14% 2025-06-06
TZSMTC 0.002 0.000 0.11% -0.41% 5.37% 95.36% 212.21% 2025-06-09
TZSMUR 0.0173422 0.0003178 1.87% 1.48% 3.31% -10.14% -0.94% 2025-06-06
TZSMVR 0.00587833 0.00007720 1.33% 2.00% 2.57% -7.56% -0.18% 2025-06-06
TZSMWK 0.65919 0.00866 1.33% 2.00% 2.57% -7.79% -0.60% 2025-06-06
TZSUAH 0.0157468 0.0001934 1.24% 1.66% 2.48% -9.19% 2.76% 2025-06-06
TZSUGX 1.37646 0.01452 1.07% 1.53% 1.53% -9.11% -4.93% 2025-06-06
TZSUNI 0.000 0.000 -1.91% -2.60% -23.60% 86.74% 49.46% 2025-06-09
TZSURY 0.0158019 0.0002053 1.32% 1.79% 1.79% -12.23% 6.30% 2025-06-06
TZSUSC 0.000 0.000 1.21% 2.48% 2.32% -7.79% -0.56% 2025-06-09
TZSUSD 0.000380228 0.000004569 1.22% 2.47% 2.32% -7.79% -0.57% 2025-06-09
TZSUST 0.000 0.000 1.22% 2.46% 2.31% -8.01% -0.64% 2025-06-09
TZSUZS 4.86312 0.04890 1.02% 2.17% 1.50% -8.58% 0.38% 2025-06-06
TZSVND 9.90646 0.11941 1.22% 2.11% 2.92% -5.72% 1.95% 2025-06-06
TZSXAF 0.21831 0.00103 -0.47% -0.12% 0.35% -17.31% -5.16% 2025-06-06
TZSXLM 0.001 0.000 1.16% 1.29% -0.60% 14.15% -62.71% 2025-06-09
TZSXMR 0.000 0.000 -2.15% -0.08% -13.08% -46.75% -54.14% 2025-06-09
TZSXOF 0.21768 0.00200 0.93% 0.33% 1.94% -15.78% -5.48% 2025-06-06
TZSXPF 0.0399810 0.0007990 2.04% 2.02% 2.62% -15.63% -4.87% 2025-06-06
TZSXRP 0.000167796 0.000002053 1.24% 1.05% -2.39% -15.60% -77.09% 2025-06-09
TZSYER 0.09129 0.00029 0.32% 1.12% 0.26% -11.11% -4.40% 2025-06-05
TZSZAR 0.00664535 0.00001506 -0.23% 0.16% -1.46% -14.51% -8.33% 2025-06-06
TZSZIG 0.010 0.000 0.39% 1.34% 1.22% -5.00% 98.06% 2025-06-05
TZSZMW 0.010 0.000 0.98% -0.48% -5.19% -15.26% -2.65% 2025-06-05
TZSADA 0.001 0.000 0.39% 4.54% 1.75% 15.05% -33.61% 2025-06-09
TZSNPR 0.0520924 0.0005840 1.13% 2.13% 4.01% -7.78% 2.19% 2025-06-06
TZSNZD 0.000628840 0.000004392 0.70% 1.02% 0.89% -14.71% 0.35% 2025-06-09
TZSOMR 0.000146300 0.000001929 1.34% 2.00% 2.50% -7.85% -0.59% 2025-06-06
TZSPAB 0.000380456 0.000005222 1.39% 2.06% 2.63% -7.74% -0.32% 2025-06-06
TZSPEN 0.00138821 0.00002765 2.03% 2.80% 2.47% -10.32% -2.83% 2025-06-06
TZSPGK 0.00156190 0.00001965 1.27% 0.59% 3.07% -6.76% 5.00% 2025-06-06
TZSPHP 0.0212593 0.0003775 1.81% 2.55% 3.48% -11.25% -5.25% 2025-06-06
TZSPKR 0.1073004 0.0014467 1.37% 2.03% 2.94% -6.53% 0.81% 2025-06-06
TZSPYG 3.03556 0.03987 1.33% 1.91% 2.45% -5.77% 5.70% 2025-06-06
TZSQAR 0.00138433 0.00001702 1.24% 1.89% 2.44% -7.89% -0.61% 2025-06-06
TZSRON 0.00168338 0.00002777 1.68% 1.55% 1.36% -15.04% -3.62% 2025-06-06
TZSRSD 0.0391027 0.0006858 1.79% 1.70% 2.30% -16.09% -4.83% 2025-06-06
TZSMYR 0.00160741 0.00002017 1.27% 1.60% 2.45% -12.83% -10.41% 2025-06-06
TZSMZN 0.0243004 0.0003191 1.33% 2.00% 2.57% -7.79% 0.51% 2025-06-06
TZSNAD 0.00675844 0.00011180 1.68% 1.76% 0.19% -12.97% -6.50% 2025-06-06
TZSNIO 0.0139924 0.0001838 1.33% 2.00% 2.57% -7.29% -0.41% 2025-06-06
TZSRWF 0.54030 0.00805 1.51% 0.79% 3.23% -4.31% 8.88% 2025-06-06
TZSSCR 0.00557418 0.00018202 3.38% 5.17% 5.72% -5.15% 7.53% 2025-06-06
TZSSDG 0.22833 0.00303 1.34% 2.01% 2.58% -7.53% -0.25% 2025-06-06
TZSTTD 0.00257270 0.00003338 1.31% 1.63% 2.26% -7.79% -0.38% 2025-06-06
TZSSGD 0.000488992 0.000004692 0.97% 2.08% 1.63% -13.17% -5.44% 2025-06-09
TZSSLL 8.58420 0.10336 1.22% 2.62% 1.78% -9.00% -0.16% 2025-06-06
TZSSOL 0.000 0.000 -0.56% 2.99% -3.02% 12.21% 4.04% 2025-06-09
TZSSOS 0.21730 0.00285 1.33% 2.00% 2.57% -7.23% 0.09% 2025-06-06
TZSSRD 0.01396681 0.00030827 2.26% 2.37% 3.50% -4.44% 14.88% 2025-06-06
TZSSSP 1.69324 0.00690 0.41% 1.56% 1.47% 5.74% 185.80% 2025-06-05
TZSSTD 0.00825966 0.00015152 1.87% 1.76% 2.36% -16.21% -3.93% 2025-06-06
TZSSVC 0.00332715 0.00004362 1.33% 1.94% 2.52% -7.79% -0.38% 2025-06-06
TZSSYP 4.87992 0.01824 0.38% 1.22% 0.79% -9.01% -1.85% 2025-06-05
TZSSZL 0.00676046 0.00010004 1.50% 1.89% 0.14% -12.89% -6.47% 2025-06-06
TZSTHB 0.0124521 0.0002194 1.79% 2.49% 2.88% -12.04% -10.56% 2025-06-06
TZSTJS 0.00375844 0.00006238 1.69% 1.07% -1.85% -16.00% -8.06% 2025-06-06
TZSTMT 0.00133080 0.00001767 1.35% 2.01% 2.58% -7.65% -0.85% 2025-06-06
TZSTND 0.00111932 0.00001549 1.40% 0.58% 1.15% -14.87% -5.76% 2025-06-06