Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
TZSJPY 0.0552658 0.0004972 0.91% 3.91% 0.32% -14.83% -8.68% 2025-06-10
TZSCNY 0.00274782 0.00002737 1.01% 2.27% 2.85% -9.19% -1.87% 2025-06-10
TZSCHF 0.000313969 0.000002625 0.84% 3.08% 0.00% -16.09% -9.12% 2025-06-10
TZSCAD 0.000523545 0.000004602 0.89% 2.45% 0.97% -11.70% -1.27% 2025-06-10
TZSMXN 0.00727813 0.00006472 0.90% 1.62% -0.12% -15.35% 1.78% 2025-06-10
TZSINR 0.0324360 0.0002148 0.67% 2.16% 2.91% -8.09% 1.55% 2025-06-09
TZSBRL 0.00210644 0.00001803 0.86% -0.83% -1.33% -17.40% 3.07% 2025-06-09
TZSRUB 0.0300866 0.0004716 1.59% 4.62% 0.42% -35.72% -11.94% 2025-06-09
TZSKRW 0.51314 0.00227 0.45% -0.01% -1.25% -15.82% -2.77% 2025-06-09
TZSIDR 6.16489 0.03681 0.60% 1.50% 0.50% -8.10% -0.96% 2025-06-09
TZSTRY 0.01485802 0.00012972 0.88% 2.14% 3.51% 1.97% 20.01% 2025-06-09
TZSSAR 0.00142068 0.00001195 0.85% 2.05% 1.92% -8.29% -0.94% 2025-06-09
TZSSEK 0.00363216 0.00001103 0.30% 2.08% 1.12% -20.39% -9.84% 2025-06-09
TZSNGN 0.59022 0.00465 0.79% 0.15% -1.20% -7.31% 4.91% 2025-06-09
TZSPLN 0.00141599 0.00000290 0.21% 1.90% 0.85% -16.87% -7.24% 2025-06-09
TZSARS 0.4489544 0.0039132 0.88% 1.74% 5.51% 5.60% 30.56% 2025-06-09
TZSNOK 0.00384767 0.00003589 0.94% 2.48% -0.81% -18.04% -6.20% 2025-06-10
TZSTWD 0.0113330 0.0000906 0.81% 2.09% 0.30% -16.22% -8.56% 2025-06-09
TZSIRR 15.9470 0.1684 1.07% 2.32% 2.17% -7.93% -0.95% 2025-06-09
TZSAED 0.00139129 0.00001176 0.85% 2.08% 1.93% -8.15% -0.95% 2025-06-09
TZSCOP 1.56814 0.01939 1.25% 1.71% -1.81% -13.68% 4.12% 2025-06-09
TZSCRC 0.19257 0.00106 0.56% 2.24% 1.96% -7.83% -4.72% 2025-06-09
TZSCUC 0.0090141 0.0000085 0.09% 0.75% 1.31% -8.92% -1.74% 2025-06-06
TZSCVE 0.0367088 0.0002171 0.60% 1.43% 1.03% -16.55% -6.14% 2025-06-09
TZSCZK 0.00821292 0.00005380 0.66% 0.54% 0.28% -18.13% -5.84% 2025-06-09
TZSDAI 0.000 0.000 0.97% 2.67% 3.07% -7.23% -0.77% 2025-06-10
TZSDJF 0.0674545 0.0005572 0.83% 2.08% 1.93% -7.90% -0.75% 2025-06-09
TZSDKK 0.00247318 0.00001446 0.59% 1.39% 0.81% -16.69% -6.34% 2025-06-09
TZSDOP 0.0223939 0.0002212 1.00% 2.21% 2.50% -10.81% -1.36% 2025-06-09
TZSDOT 0.000 0.000 -0.93% 0.49% 24.03% 44.97% 52.78% 2025-06-10
TZSDZD 0.0498087 0.0004322 0.88% 1.55% 1.10% -10.75% -3.14% 2025-06-09
TZSEGP 0.01864771 0.00001109 0.06% 1.00% -0.91% -10.97% 2.70% 2025-06-08
TZSERN 0.00568182 0.00004802 0.85% 2.08% 1.93% -8.14% -0.95% 2025-06-09
TZSETB 0.0509470 0.0004355 -0.85% 0.72% 1.71% -3.17% 132.10% 2025-06-09
TZSETH 0.000000138045 0.000000003209 -2.27% -3.42% -6.56% 11.50% 31.34% 2025-06-10
TZSEUR 0.000334411 0.000002746 0.83% 2.67% -0.10% -16.00% -6.60% 2025-06-10
TZSFJD 0.000850492 0.000005335 0.63% 1.35% 1.06% -11.48% -1.15% 2025-06-09
TZSGBP 0.000283071 0.000003471 1.24% 2.89% 0.51% -14.06% -6.52% 2025-06-10
TZSGEL 0.00103371 0.00000816 0.80% 2.01% 1.41% -10.95% -3.89% 2025-06-09
TZSGHS 0.00388258 0.00005159 1.35% 2.11% -21.44% -35.95% -31.75% 2025-06-09
TZSGMD 0.0275568 0.0002276 0.83% 2.08% 2.00% -7.38% 6.32% 2025-06-09
TZSGNF 3.28314 0.02712 0.83% 2.12% 2.01% -7.44% -0.11% 2025-06-09
TZSGTQ 0.00291098 0.00002405 0.83% 2.15% 1.83% -8.38% -2.02% 2025-06-09
TZSGYD 0.0793182 0.0006703 0.85% 2.78% 1.79% -8.06% -0.90% 2025-06-09
TZSHKD 0.00300133 0.00002869 0.97% 2.67% 3.82% -6.29% -0.29% 2025-06-10
TZSHNL 0.0098831 0.0000830 0.85% 2.23% 2.37% -5.33% 4.62% 2025-06-09
TZSHTG 0.0496795 0.0003351 0.68% 2.28% 2.17% -7.47% -2.05% 2025-06-09
TZSHUF 0.13325 0.00032 0.24% 0.92% 0.21% -18.65% -3.85% 2025-06-09
TZSAFN 0.0265152 0.0002904 1.11% 2.88% 1.48% -8.60% -1.73% 2025-06-09
TZSALG 0.002 0.000 -1.91% -0.40% 21.08% 53.83% -19.40% 2025-06-10
TZSALL 0.0325473 0.0003239 1.01% 1.23% 0.71% -16.75% -7.64% 2025-06-09
TZSAMD 0.14511 0.00099 0.69% 1.86% 0.31% -11.04% -2.12% 2025-06-09
TZSAOA 0.34798 0.00197 0.57% 2.08% 1.66% -8.54% 5.77% 2025-06-09
TZSBSD 0.000378826 0.000002525 0.67% 2.09% 1.94% -8.13% -0.93% 2025-06-09
TZSBWP 0.00507432 0.00003616 0.72% 1.60% 0.70% -11.89% -3.27% 2025-06-09
TZSBYR 0.00123962 0.00000817 0.66% 2.08% 1.95% -7.96% -0.92% 2025-06-09
TZSATM 0.000 0.000 -1.16% 1.09% 20.66% 26.17% 71.79% 2025-06-10
TZSAUD 0.000586427 0.000005125 0.88% 2.22% 0.72% -11.98% 0.55% 2025-06-10
TZSAVX 0.000 0.000 -0.27% -2.32% 14.85% 48.22% 44.19% 2025-06-10
TZSAZN 0.000643939 0.000005319 0.83% 2.08% 1.93% -7.87% -0.95% 2025-06-09
TZSBCH 0.000 0.000 -0.41% -3.64% -2.40% -6.65% 7.78% 2025-06-10
TZSBDT 0.0458967 0.0000431 0.09% 0.75% 1.90% -6.47% 2.39% 2025-06-06
TZSBGN 0.000648864 0.000004094 0.63% 1.51% 0.93% -16.72% -6.29% 2025-06-09
TZSBHD 0.000142803 0.000001218 0.86% 2.09% 1.93% -8.17% -0.92% 2025-06-09
TZSBIF 1.12765 0.00932 0.83% 2.10% 2.01% -7.53% 2.48% 2025-06-09
TZSBNB 0.000 0.000 0.92% 2.85% 0.94% -2.59% -6.77% 2025-06-10
TZSBND 0.000487008 0.000002971 0.61% 1.65% 1.22% -13.49% -5.34% 2025-06-09
TZSBOB 0.00262689 0.00002595 1.00% 2.08% 1.93% -8.14% -0.58% 2025-06-09
TZSISK 0.0477500 0.0002871 0.60% 1.14% -0.86% -16.69% -9.90% 2025-06-09
TZSJMD 0.0604598 0.0003630 0.60% 2.05% 2.51% -5.23% 1.72% 2025-06-09
TZSJOD 0.000268409 0.000002118 0.80% 1.73% 2.02% -8.25% -0.97% 2025-06-09
TZSKES 0.0489394 0.0003948 0.81% 1.57% 2.22% -7.89% -1.75% 2025-06-09
TZSKGS 0.0331250 0.0002697 0.82% 2.05% 1.93% -7.66% -0.78% 2025-06-09
TZSKHR 1.52045 0.01218 0.81% 2.29% 2.19% -8.21% -3.12% 2025-06-09
TZSKMF 0.16307 0.00050 0.31% 1.21% 1.08% -16.57% -5.75% 2025-06-09
TZSILS 0.00132312 0.00000796 0.61% 1.50% -0.67% -11.79% -7.90% 2025-06-09
TZSIQD 0.49621 0.00410 0.83% 2.08% 1.93% -8.07% -0.95% 2025-06-09
TZSCDF 1.09127 0.00140 0.13% 0.79% 1.47% -7.36% 1.00% 2025-06-06
TZSCLP 0.35496 0.00397 1.13% 1.40% 0.92% -13.44% 0.91% 2025-06-09
TZSKYD 0.000312207 0.000000293 0.09% 0.75% 1.31% -8.92% -1.59% 2025-06-06
TZSKZT 0.19288 0.00131 0.68% 1.75% 1.12% -10.84% 12.77% 2025-06-09
TZSLAK 8.17614 0.05221 0.64% 2.03% 1.81% -8.64% -0.87% 2025-06-09
TZSLBP 33.93939 0.22355 0.66% 2.08% 1.93% -8.04% -0.88% 2025-06-09
TZSLKR 0.1132652 0.0009008 0.80% 1.98% 1.81% -6.31% -2.14% 2025-06-09
TZSLNK 0.000 0.000 -4.03% -4.35% 16.61% 22.32% 4.43% 2025-06-10
TZSLRD 0.0749296 0.0000703 0.09% 0.50% 1.06% -1.52% 1.07% 2025-06-06
TZSLSL 0.00671553 0.00004090 0.61% 0.60% -1.04% -13.52% -7.13% 2025-06-09
TZSLTC 0.00000417292 0.00000000171 0.04% 0.26% 12.51% 3.94% -13.75% 2025-06-10
TZSLUN 6.18 0.89 16.76% 0.21% -0.19% 64.95% 93.30% 2025-05-25
TZSLYD 0.00206966 0.00001804 0.88% 1.82% 1.97% 2.35% 11.95% 2025-06-09
TZSMAD 0.00347269 0.00002920 0.85% 1.38% 1.11% -16.76% -8.39% 2025-06-09
TZSMDL 0.00651136 0.00002975 0.46% 1.49% 3.07% -13.63% -3.55% 2025-06-09
TZSMGA 1.69772 0.03316 1.99% 0.60% 2.06% -12.26% 0.22% 2025-06-09
TZSMKD 0.0204413 0.0002141 1.06% 0.70% 1.50% -15.88% -5.48% 2025-06-09
TZSMMK 0.79307 0.00670 0.85% 2.08% 1.93% -8.14% -0.95% 2025-06-09
TZSMNT 1.35530 0.01220 0.91% 2.11% 2.02% -3.90% 4.32% 2025-06-09
TZSMOP 0.00306326 0.00002626 0.86% 2.17% 3.07% -7.19% -0.41% 2025-06-09
TZSMTC 0.002 0.000 -0.12% 1.66% 18.71% 88.78% 191.01% 2025-06-10
TZSMUR 0.0173295 0.0001990 1.16% 2.06% 2.63% -10.20% -1.03% 2025-06-09
TZSMVR 0.00585606 0.00004837 0.83% 2.08% 1.93% -7.91% -0.56% 2025-06-09
TZSMWK 0.65669 0.00555 0.85% 2.08% 1.93% -8.14% -0.95% 2025-06-09
TZSUAH 0.0157388 0.0001707 1.10% 2.08% 1.93% -9.24% 2.37% 2025-06-09
TZSUGX 1.37127 0.01160 0.85% 1.71% 0.85% -9.46% -5.38% 2025-06-09
TZSUNI 0.000 0.000 -13.53% -17.27% -10.75% 53.24% 28.31% 2025-06-10
TZSURY 0.0157361 0.0000983 0.63% 2.08% 1.38% -12.60% 5.29% 2025-06-09
TZSUSC 0.000 0.000 0.96% 2.62% 3.08% -7.26% -0.75% 2025-06-10
TZSUSD 0.000382409 0.000003621 0.96% 2.62% 3.08% -7.27% -0.76% 2025-06-10
TZSUST 0.000 0.000 0.96% 2.65% 3.08% -7.46% -0.83% 2025-06-10
TZSUZS 4.84470 0.03675 0.76% 2.08% 0.98% -8.93% 0.09% 2025-06-09
TZSVND 9.86458 0.07717 0.79% 2.17% 2.25% -6.12% 1.56% 2025-06-09
TZSXAF 0.21758 0.00150 0.69% -0.08% -0.55% -17.59% -5.54% 2025-06-09
TZSXLM 0.001 0.000 -0.19% 0.32% 13.44% 10.50% -64.38% 2025-06-10
TZSXMR 0.000 0.000 0.43% 9.64% 3.71% -46.69% -47.21% 2025-06-10
TZSXOF 0.21686 0.00077 0.36% 0.98% 1.09% -16.09% -5.85% 2025-06-09
TZSXPF 0.0396780 0.0003909 1.00% 1.55% 1.00% -16.27% -5.25% 2025-06-09
TZSXRP 0.000166212 0.000002966 1.82% -2.00% 6.01% -16.40% -78.59% 2025-06-10
TZSYER 0.09217 0.00081 0.89% 1.55% 1.82% -10.26% -3.54% 2025-06-09
TZSZAR 0.00671585 0.00000400 0.06% 0.59% -0.95% -13.61% -7.03% 2025-06-10
TZSZIG 0.010 0.000 0.90% 1.79% 2.66% -4.04% 96.24% 2025-06-09
TZSZMW 0.009 0.000 -0.28% -4.69% -5.84% -18.39% -6.04% 2025-06-09
TZSADA 0.001 0.000 1.02% 0.45% 17.74% 10.88% -37.89% 2025-06-10
TZSNPR 0.0519511 0.0004002 0.78% 2.25% 3.00% -8.03% 1.79% 2025-06-09
TZSNZD 0.000631716 0.000006158 0.98% 2.30% -0.31% -14.32% 0.46% 2025-06-10
TZSOMR 0.000145739 0.000001224 0.85% 2.08% 1.86% -8.20% -1.00% 2025-06-09
TZSPAB 0.000378939 0.000003743 1.00% 2.12% 1.97% -8.11% -0.90% 2025-06-09
TZSPEN 0.00137652 0.00001227 0.90% 2.51% 1.61% -11.08% -3.99% 2025-06-09
TZSPGK 0.00155568 0.00000903 0.58% 2.12% 2.36% -7.13% 5.96% 2025-06-09
TZSPHP 0.0211193 0.0001368 0.65% 2.00% 2.55% -11.83% -6.03% 2025-06-09
TZSPKR 0.1068939 0.0009277 0.88% 2.16% 2.30% -6.88% 0.53% 2025-06-09
TZSPYG 3.02282 0.01880 0.63% 1.95% 1.83% -6.17% 4.97% 2025-06-09
TZSQAR 0.00137909 0.00001023 0.75% 1.98% 1.81% -8.24% -0.99% 2025-06-09
TZSRON 0.00167121 0.00000849 0.51% 1.00% -0.70% -15.66% -5.14% 2025-06-09
TZSRSD 0.0388644 0.0002400 0.62% 1.42% 0.85% -16.60% -6.24% 2025-06-09
TZSMYR 0.00160246 0.00001467 0.92% 1.46% 1.73% -13.09% -10.67% 2025-06-09
TZSMZN 0.0242083 0.0002046 0.85% 2.08% 1.93% -8.14% 0.07% 2025-06-09
TZSNAD 0.00671780 0.00004148 0.62% 0.59% -0.98% -13.49% -7.10% 2025-06-09
TZSNIO 0.0139318 0.0000828 0.60% 2.03% 1.88% -7.69% -1.01% 2025-06-09
TZSRWF 0.53788 0.00527 0.99% 2.50% 2.49% -4.74% 6.56% 2025-06-09
TZSSCR 0.00538523 0.00013618 -2.47% -1.97% -1.32% -8.36% 2.95% 2025-06-09
TZSSDG 0.22746 0.00189 0.84% 2.09% 1.95% -7.88% -0.67% 2025-06-09
TZSTTD 0.00256902 0.00002257 0.89% 1.96% 1.77% -7.93% -0.75% 2025-06-09
TZSSGD 0.000491553 0.000004238 0.87% 2.63% 1.36% -12.72% -5.70% 2025-06-10
TZSSLL 8.47942 0.00143 -0.02% 1.36% 0.34% -10.11% -1.91% 2025-06-06
TZSSOL 0.000 0.000 1.30% 0.26% 11.09% 9.13% -1.81% 2025-06-10
TZSSOS 0.21648 0.00179 0.83% 2.08% 1.93% -7.58% -0.34% 2025-06-09
TZSSRD 0.01392758 0.00013126 0.95% 2.55% 2.96% -4.71% 14.36% 2025-06-09
TZSSSP 1.69515 0.00032 0.02% 1.09% 2.00% 5.86% 186.24% 2025-06-08
TZSSTD 0.00820568 0.00005494 0.67% 1.40% 0.85% -16.76% -6.71% 2025-06-09
TZSSVC 0.00331439 0.00002180 0.66% 2.03% 1.88% -8.14% -0.94% 2025-06-09
TZSSYP 4.88544 0.00094 0.02% 0.77% 1.33% -8.90% -1.70% 2025-06-08
TZSSZL 0.00671212 0.00003305 0.49% 0.55% -0.97% -13.51% -7.16% 2025-06-09
TZSTHB 0.0123716 0.0000674 0.55% 1.47% 1.13% -12.61% -12.16% 2025-06-09
TZSTJS 0.00375390 0.00003378 0.91% 1.63% -2.63% -16.10% -8.54% 2025-06-09
TZSTMT 0.00132955 0.00001493 1.14% 2.39% 2.24% -7.74% -0.95% 2025-06-09
TZSTND 0.00111697 0.00000095 0.08% 1.35% 0.81% -15.05% -5.83% 2025-06-09