Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
TZSJPY 0.0583898 0.0001697 0.29% -0.13% 2.63% 22.17% 2022-07-06
TZSCNY 0.00288569 0.00000138 0.05% 0.19% 0.73% 3.07% 2022-07-06
TZSCHF 0.000417190 0.000001074 0.26% 1.43% -0.21% 4.40% 2022-07-06
TZSCAD 0.000560086 0.000000120 -0.02% 1.26% 3.44% 4.00% 2022-07-06
TZSMXN 0.00887924 0.00006266 0.71% 2.68% 5.38% 2.65% 2022-07-06
TZSINR 0.0339579 0.0001079 -0.32% 0.06% 1.44% 5.36% 2022-07-06
TZSBRL 0.00232965 0.00001504 0.65% 2.92% 12.92% 3.73% 2022-07-06
TZSRUB 0.0263859 0.0006016 2.33% 19.80% 3.71% -17.86% 2022-07-06
TZSKRW 0.55954 0.00296 -0.53% 0.77% 3.66% 13.90% 2022-07-06
TZSIDR 6.44392 0.00430 0.07% 1.08% 3.64% 3.08% 2022-07-06
TZSTRY 0.00740367 0.00009722 1.33% 3.54% 3.55% 97.22% 2022-07-06
TZSSAR 0.00161319 0.00000000 0.00% 0.02% -0.05% -0.47% 2022-07-06
TZSSEK 0.00452909 0.00001556 0.34% 3.82% 7.45% 21.98% 2022-07-06
TZSNGN 0.17827 0.00001 0.01% 0.05% -0.08% 0.37% 2022-07-06
TZSPLN 0.00201672 0.00003073 1.55% 5.18% 9.32% 22.28% 2022-07-06
TZSARS 0.0543017 0.0000774 0.14% 1.19% 4.31% 31.01% 2022-07-06
TZSNOK 0.00435356 0.00003170 0.73% 3.21% 7.32% 15.81% 2022-07-06
TZSTWD 0.0128092 0.0000004 0.00% 0.34% 1.32% 5.90% 2022-07-06
TZSIRR 18.0490 0.0000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSAED 0.00157830 0.00000009 -0.01% -0.01% -0.13% -0.56% 2022-07-06
TZSCOP 1.86682 0.03159 1.72% 6.30% 14.67% 14.42% 2022-07-06
TZSCRC 0.29483 0.00000 0.00% 0.11% 0.38% 10.27% 2022-07-06
TZSCUC 0.0103137 0.0000044 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSCVE 0.0465148 0.0003653 0.79% 3.29% 4.87% 15.41% 2022-07-06
TZSCZK 0.01045247 0.00009837 0.95% 3.49% 5.14% 11.62% 2022-07-06
TZSDAI 0.0004 0.0000 -0.02% 0.02% -0.13% -0.47% 2022-07-06
TZSDJF 0.0762785 0.0000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSDKK 0.00313936 0.00002552 0.82% 3.31% 4.84% 15.53% 2022-07-06
TZSDOP 0.0235067 0.0000000 0.00% 0.37% -0.82% -4.42% 2022-07-06
TZSDOT 0.0001 0.0000 -0.52% 6.24% 37.91% 133.17% 2022-07-06
TZSDZD 0.0631620 0.0004460 0.71% 1.08% 1.57% 9.00% 2022-07-06
TZSEGP 0.00810486 0.00002149 0.27% 0.43% 1.10% 19.91% 2022-07-06
TZSERN 0.00647615 0.00003008 0.47% 0.47% 0.34% -0.09% 2022-07-06
TZSETB 0.0223551 0.0000027 0.01% 0.13% 0.59% 18.08% 2022-07-06
TZSETH 0.000000372425 0.000000000382 -0.10% 0.54% 60.97% 100.14% 2022-07-06
TZSEUR 0.000421978 0.000003260 0.78% 3.34% 4.82% 15.46% 2022-07-06
TZSFJD 0.000954577 0.000006939 0.73% 1.55% 2.64% 6.89% 2022-07-05
TZSGBP 0.000360394 0.000000796 0.22% 2.23% 4.86% 15.12% 2022-07-06
TZSGEL 0.00123765 0.00001289 1.05% -1.20% -0.99% -8.16% 2022-07-06
TZSGHS 0.00337344 0.00000000 0.00% 0.64% 1.82% 32.53% 2022-07-06
TZSGMD 0.0232488 0.0000000 0.00% 0.28% 0.43% 5.69% 2022-07-06
TZSGNF 3.70477 0.00859 -0.23% -0.27% -0.33% -12.30% 2022-07-06
TZSGTQ 0.00332617 0.00000215 -0.06% -0.06% 0.46% -0.56% 2022-07-06
TZSGYD 0.0893769 0.0000473 -0.05% 0.00% -0.13% -0.36% 2022-07-06
TZSHKD 0.00337196 0.00000002 0.00% -0.01% -0.12% 0.46% 2022-07-06
TZSHNL 0.0104721 0.0000001 0.00% 0.05% -0.02% 1.87% 2022-07-06
TZSHRV 0.00317095 0.00002398 0.76% 3.13% 4.85% 15.94% 2022-07-06
TZSHTG 0.0485907 0.0000000 0.00% 0.32% 1.73% 22.22% 2022-07-06
TZSHUF 0.17263 0.00213 1.25% 6.44% 10.84% 33.55% 2022-07-06
TZSAFN 0.0377353 0.0000774 0.21% -0.40% -1.12% 7.30% 2022-07-06
TZSALG 0.0014 0.0000 -1.04% -0.18% 32.18% 191.67% 2022-07-06
TZSALL 0.0497207 0.0002149 0.43% 2.35% 3.35% 11.61% 2022-07-06
TZSAMD 0.17499 0.00029 0.17% -0.05% -6.86% -18.13% 2022-07-06
TZSAOA 0.18138 0.00217 1.21% 1.21% 0.87% -35.29% 2022-07-06
TZSBSD 0.000429738 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSBWP 0.00540550 0.00004719 0.88% 2.89% 5.78% 14.83% 2022-07-06
TZSBYR 0.00107783 0.00034680 -24.34% -24.32% -24.40% -2.55% 2022-07-06
TZSATM 0.0000 0.0000 0.31% -19.06% 5.27% 45.59% 2022-07-06
TZSAUD 0.000633449 0.000000755 0.12% 1.83% 5.78% 9.88% 2022-07-06
TZSAVX 0.0000 0.0000 -4.89% -4.16% 36.57% 543.32% 2022-07-06
TZSAZN 0.000728320 0.000000774 0.11% 0.11% -0.02% -0.45% 2022-07-06
TZSBCH 0.0000 0.0000 -1.24% -2.80% 76.24% 383.69% 2022-07-06
TZSBDT 0.0400988 0.0000215 -0.05% 0.00% 2.15% 9.91% 2022-07-06
TZSBGN 0.000825054 0.000006360 0.78% 3.30% 4.87% 15.43% 2022-07-06
TZSBHD 0.000162011 0.000000043 0.03% 0.03% -0.10% -0.35% 2022-07-06
TZSBIF 0.86665 0.00000 0.00% 0.04% 0.07% 2.31% 2022-07-06
TZSBIH 0.000824882 0.000006274 0.77% 3.28% 4.86% 15.40% 2022-07-06
TZSBNB 0.0000 0.0000 -2.99% -4.54% 24.66% 76.66% 2022-07-06
TZSBND 0.000603567 0.000000258 -0.04% 1.21% 1.90% 3.69% 2022-07-06
TZSBOB 0.00292651 0.00000430 0.15% 0.15% -0.13% -0.85% 2022-07-06
TZSISK 0.0582037 0.0003008 0.52% 1.96% 4.74% 8.67% 2022-07-06
TZSJMD 0.0643404 0.0001375 0.21% 0.01% -2.12% 0.65% 2022-07-06
TZSJOD 0.000304254 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSKES 0.0506876 0.0000215 0.04% 0.21% 0.85% 8.75% 2022-07-06
TZSKGS 0.0341642 0.0000000 0.00% 0.00% -0.13% -6.76% 2022-07-06
TZSKHR 1.74688 0.00000 0.00% 0.17% 0.22% -0.53% 2022-07-06
TZSKMF 0.20316 0.00009 0.04% 1.16% 2.87% 13.15% 2022-07-05
TZSILS 0.00149991 0.00000697 -0.46% 1.58% 5.66% 6.26% 2022-07-06
TZSIQD 0.62678 0.00001 0.00% 0.00% -0.13% -0.52% 2022-07-06
TZSCDF 0.85696 0.00043 -0.05% -0.05% -0.18% 0.00% 2022-07-06
TZSCLP 0.41730 0.00782 1.91% 6.67% 17.97% 29.35% 2022-07-06
TZSKYD 0.000354534 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSKZT 0.20008 0.00073 -0.36% 1.24% 7.62% 8.71% 2022-07-05
TZSLAK 6.44134 0.00086 0.01% 1.02% 5.96% 57.54% 2022-07-06
TZSLBP 0.64706 0.00009 0.01% 0.01% -0.13% -0.55% 2022-07-06
TZSLKR 0.1542759 0.0017190 1.13% 0.84% -0.91% 79.85% 2022-07-06
TZSLNK 0.0001 0.0000 0.38% -0.17% 26.47% 217.13% 2022-07-06
TZSLRD 0.0648904 0.0000279 0.04% 0.00% 0.14% -11.98% 2022-07-05
TZSLSL 0.00720885 0.00010688 1.50% 4.42% 8.69% 16.06% 2022-07-06
TZSLTC 0.00000858789 0.00000009504 1.12% 6.35% 28.53% 176.29% 2022-07-06
TZSLUN 3.9067 0.3256 9.09% 0.00% -18.29% 57,066,354.12% 2022-07-06
TZSLYD 0.00207331 0.00000000 0.00% 0.59% 1.29% 6.70% 2022-07-06
TZSMAD 0.00437374 0.00001994 0.46% 0.93% 3.00% 13.16% 2022-07-06
TZSMDL 0.00818672 0.00000000 0.00% 0.00% 0.52% 5.54% 2022-07-06
TZSMGA 1.75706 0.00373 0.21% 0.95% 2.03% 5.26% 2022-07-06
TZSMKD 0.0259734 0.0001977 0.77% 3.39% 5.36% 15.94% 2022-07-06
TZSMMK 0.79502 0.00000 0.00% 0.00% -0.13% 12.04% 2022-07-06
TZSMNT 1.34680 0.00172 0.13% 0.38% 0.64% 10.91% 2022-07-06
TZSMOP 0.00347314 0.00000000 0.00% -0.01% -0.10% 0.46% 2022-07-06
TZSMTC 0.0008 0.0000 0.09% -1.30% 22.86% 119.15% 2022-07-06
TZSMUR 0.0195316 0.0001289 0.66% 1.45% 5.56% 5.97% 2022-07-06
TZSMVR 0.00662656 0.00000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSMWK 0.43636 0.00004 -0.01% 0.34% 0.74% 26.04% 2022-07-06
TZSUAH 0.0126945 0.0000000 0.00% 0.14% 0.01% 7.60% 2022-07-06
TZSUGX 1.61581 0.02127 1.33% 0.13% 0.39% 5.30% 2022-07-06
TZSUNI 0.0001 0.0000 -1.51% -8.81% -0.33% 314.69% 2022-07-06
TZSURY 0.0172669 0.0000988 0.58% 2.50% 0.62% -8.67% 2022-07-06
TZSUSC 0.0004 0.0000 -0.07% 0.01% -0.13% -0.55% 2022-07-06
TZSUSD 0.000429738 0.000000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSUST 0.0004 0.0000 0.00% -0.03% -0.10% -0.46% 2022-07-06
TZSUZS 4.67678 0.01192 0.26% 0.81% -1.43% 2.12% 2022-07-06
TZSVND 10.04426 0.00559 0.06% 0.51% 0.70% 1.02% 2022-07-06
TZSXAF 0.27677 0.00221 0.80% 3.30% 4.89% 16.61% 2022-07-06
TZSXLM 0.0039 0.0000 -0.91% 4.53% 33.04% 137.38% 2022-07-06
TZSXMR 0.0000 0.0000 -1.82% -5.85% 52.14% 77.26% 2022-07-06
TZSXOF 0.27321 0.00322 1.19% 3.25% 4.69% 15.26% 2022-07-06
TZSXPF 0.0502063 0.0003266 0.65% 3.14% 4.72% 15.28% 2022-07-06
TZSXRP 0.001317123 0.000003522 -0.27% 4.61% 23.38% 102.78% 2022-07-06
TZSYER 0.10741 0.00001 0.01% 0.00% -0.12% 0.71% 2022-07-06
TZSZAR 0.00721622 0.00011339 1.60% 4.37% 8.69% 16.13% 2022-07-06
TZSADA 0.0009 0.0000 -0.41% 2.06% 32.41% 206.82% 2022-07-06
TZSNPR 0.0545251 0.0000473 -0.09% 0.67% 2.02% 5.79% 2022-07-06
TZSNZD 0.000698874 0.000002153 0.31% 1.48% 5.30% 13.58% 2022-07-06
TZSOMR 0.000165406 0.000000000 0.00% -0.03% -0.13% -0.56% 2022-07-06
TZSPAB 0.000429738 0.000000185 0.04% 0.00% -0.13% -0.56% 2022-07-05
TZSPEN 0.00166807 0.00001504 0.91% 2.79% 4.04% -2.02% 2022-07-06
TZSPGK 0.00151446 0.00000091 0.06% 0.00% -0.13% -0.19% 2022-07-05
TZSPHP 0.0239837 0.0001762 0.74% 1.88% 5.31% 11.60% 2022-07-06
TZSPKR 0.0890804 0.0003395 0.38% 0.36% 3.62% 30.42% 2022-07-06
TZSPYG 2.94374 0.00076 -0.03% 0.05% 0.30% 0.51% 2022-07-06
TZSQAR 0.00156425 0.00000000 0.00% 0.00% -0.45% -2.00% 2022-07-06
TZSRON 0.00208410 0.00001573 0.76% 3.27% 4.89% 15.81% 2022-07-06
TZSRSD 0.0494972 0.0003911 0.80% 3.25% 4.97% 15.43% 2022-07-06
TZSMYR 0.00190073 0.00000215 0.11% 0.64% 0.69% 5.88% 2022-07-06
TZSMZN 0.0271594 0.0000000 0.00% 0.00% -0.13% 0.00% 2022-07-06
TZSNAD 0.00720378 0.00010799 1.52% 4.24% 8.49% 15.89% 2022-07-06
TZSNIO 0.0154190 0.0000731 0.48% 0.48% 0.37% 2.38% 2022-07-06
TZSRWF 0.43605 0.00009 0.02% 0.09% 0.09% 0.67% 2022-07-06
TZSSCR 0.00574744 0.00014040 -2.38% 4.23% -4.12% -6.08% 2022-07-06
TZSSDG 0.24269 0.00019 -0.08% -0.05% 26.71% 24.76% 2022-07-06
TZSTTD 0.00290305 0.00000546 0.19% -0.16% 0.04% -0.29% 2022-07-06
TZSSGD 0.000603696 0.000000129 -0.02% 1.23% 1.83% 3.72% 2022-07-06
TZSSLL 5.59605 0.00240 0.04% -1.16% 0.16% 27.27% 2022-07-05
TZSSOL 0.0000 0.0000 -2.28% -2.39% 17.13% -5.66% 2022-07-06
TZSSOS 0.24710 0.00043 0.17% 0.00% -0.13% -0.56% 2022-07-06
TZSSRD 0.00956468 0.00001504 0.16% 0.68% 3.38% 6.00% 2022-07-06
TZSSSP 0.21620 0.00284 1.33% 3.09% 6.70% 185.37% 2022-07-06
TZSSTD 0.01033223 0.00007847 0.77% 3.26% 4.85% 15.38% 2022-07-06
TZSSVC 0.00376012 0.00000013 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSSYP 1.07907 0.00000 0.00% 0.04% -0.13% -0.52% 2022-07-06
TZSSZL 0.00721199 0.00010743 1.51% 4.36% 8.61% 16.07% 2022-07-06
TZSTHB 0.0155522 0.0001074 0.70% 2.90% 5.19% 11.62% 2022-07-06
TZSTJS 0.00448861 0.00000215 -0.05% -1.11% -6.44% -8.16% 2022-07-06
TZSTMT 0.00149979 0.00000000 0.00% 0.00% -0.13% -0.56% 2022-07-06
TZSTND 0.00133833 0.00000120 0.09% 1.76% 2.77% 11.25% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.