Ternium - Harga Saham

Harga Saham
32.31
Perubahan Harian
0.71 2.23%
Bulanan
10.94%
Tahunan
-13.60%
Q3 Perkiraan
31.15

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,761.00 25.00 0.91% -19.57% 2025-07-08
Alcoa 30.99 1.18 3.96% -23.25% 2025-07-08
Allegheny Technologies 88.28 0.71 0.81% 51.68% 2025-07-08
Bradespar 16.43 0.10 0.61% -13.98% 2025-07-08
Severstal 996.80 -15.00 -1.48% -31.26% 2025-07-08
Cleveland-Cliffs 8.93 0.44 5.18% -42.28% 2025-07-08
Commercial Metals 52.14 1.10 2.16% -0.53% 2025-07-08
Carpenter Technology 277.34 -3.39 -1.21% 159.93% 2025-07-08
Companhia Siderurgica Nacional 8.19 0.07 0.86% -37.10% 2025-07-08
Freeport-McMoran 47.00 1.87 4.14% -7.52% 2025-07-08
Fresnillo 1,469.00 -20.00 -1.34% 150.90% 2025-07-08
Gerdau 16.88 0.03 0.18% -5.75% 2025-07-08
Grupo Mexico 113.67 0.26 0.23% 3.69% 2025-07-08
Metalurgica Gerdau 9.46 0.03 0.32% -10.33% 2025-07-08
Industrias CH 175.50 4.50 2.63% -6.40% 2025-07-08
Klabin 18.62 -0.25 -1.32% -10.74% 2025-07-08
ArcelorMittal 28.10 0.38 1.37% 35.49% 2025-07-08
Nucor 139.93 2.98 2.18% -6.97% 2025-07-08
Reliance Steel & Aluminum 329.08 5.31 1.64% 17.24% 2025-07-08
Southern Copper 104.40 -0.11 -0.11% -10.35% 2025-07-08
Steel Dynamics 136.05 2.56 1.92% 9.50% 2025-07-08
Suzano Papel e Celulose 50.82 -0.19 -0.37% -3.80% 2025-07-08
Tata Steel 161.94 -0.46 -0.28% -5.74% 2025-07-08
Teck Resources 53.55 -1.52 -2.76% -18.67% 2025-07-08
Ternium 32.31 0.71 2.23% -13.60% 2025-07-08
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.01 -0.23% -45.39% 2025-07-08
Vale 10.07 0.13 1.26% -12.33% 2025-07-08
Worthington Industries 64.02 -0.16 -0.25% 45.57% 2025-07-08