Ternium - Harga Saham

Harga Saham
31.31
Perubahan Harian
-1.22 -3.75%
Bulanan
4.86%
Tahunan
-16.33%
Q3 Perkiraan
32.09

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,843.50 -11.00 -0.39% -16.86% 2025-07-14
Alcoa 29.79 -1.30 -4.18% -24.14% 2025-07-14
Allegheny Technologies 91.52 2.21 2.47% 56.36% 2025-07-14
Bradespar 16.45 -0.21 -1.26% -15.47% 2025-07-14
Severstal 1,015.80 31.60 3.21% -28.57% 2025-07-14
Cleveland-Cliffs 9.51 -0.36 -3.65% -41.19% 2025-07-14
Commercial Metals 51.80 -0.31 -0.59% -6.67% 2025-07-14
Carpenter Technology 279.68 1.70 0.61% 152.03% 2025-07-14
Companhia Siderurgica Nacional 8.17 -0.08 -0.97% -39.30% 2025-07-14
Freeport-McMoran 45.50 -0.87 -1.87% -9.72% 2025-07-14
Fresnillo 1,542.00 26.00 1.72% 147.71% 2025-07-14
Gerdau 16.68 -0.01 -0.06% -10.32% 2025-07-14
Grupo Mexico 113.95 -0.94 -0.82% 4.28% 2025-07-14
Metalurgica Gerdau 9.34 0.02 0.21% -15.32% 2025-07-14
Industrias CH 170.99 -4.01 -2.29% -8.56% 2025-07-14
Klabin 18.91 0.35 1.89% -11.10% 2025-07-14
ArcelorMittal 29.10 -0.35 -1.19% 34.35% 2025-07-14
Nucor 141.93 -0.47 -0.33% -13.86% 2025-07-14
Reliance Steel & Aluminum 327.76 -0.72 -0.22% 9.09% 2025-07-14
Southern Copper 100.07 -1.54 -1.52% -11.11% 2025-07-14
Steel Dynamics 133.26 -1.81 -1.34% 1.16% 2025-07-14
Suzano Papel e Celulose 50.03 0.13 0.26% -7.69% 2025-07-14
Tata Steel 160.27 0.43 0.27% -3.89% 2025-07-14
Teck Resources 52.56 0.14 0.27% -23.15% 2025-07-14
Ternium 31.31 -1.22 -3.75% -16.33% 2025-07-14
Usinas Siderurgicas de Minas Gerais - Usiminas 4.22 -0.07 -1.63% -48.35% 2025-07-14
Vale 9.89 -0.25 -2.47% -14.07% 2025-07-14
Worthington Industries 63.61 0.08 0.13% 33.55% 2025-07-14