Ternium - Harga Saham

Harga Saham
31.89
Perubahan Harian
-0.06 -0.19%
Bulanan
-0.44%
Tahunan
-3.45%
Q3 Perkiraan
31.30

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,855.50 -77.50 -2.64% -10.82% 2025-08-04
Alcoa 28.73 0.33 1.16% -2.49% 2025-08-04
Allegheny Technologies 76.72 -0.22 -0.29% 23.30% 2025-08-01
Bradespar 15.70 -0.04 -0.25% -12.73% 2025-08-01
Severstal 996.40 -1.80 -0.18% -29.11% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Commercial Metals 50.28 -1.58 -3.05% -8.10% 2025-08-01
Carpenter Technology 257.78 8.39 3.36% 89.40% 2025-08-01
Companhia Siderurgica Nacional 7.69 0.07 0.92% -32.25% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fresnillo 1,443.50 14.50 1.01% 162.45% 2025-08-04
Gerdau 16.05 -0.79 -4.69% -7.39% 2025-08-01
Grupo Mexico 118.35 0.26 0.22% 16.66% 2025-08-01
Metalurgica Gerdau 9.19 0.20 2.22% -9.81% 2025-08-04
Industrias CH 172.50 2.50 1.47% -7.75% 2025-08-01
Klabin 18.26 -0.15 -0.81% -14.55% 2025-08-04
ArcelorMittal 26.57 -0.20 -0.73% 39.34% 2025-08-04
Nucor 138.67 -4.40 -3.08% -8.13% 2025-08-01
Reliance Steel & Aluminum 285.75 2.32 0.82% -0.51% 2025-08-04
Southern Copper 92.53 0.87 0.95% -7.00% 2025-08-04
Steel Dynamics 122.37 -5.19 -4.07% 0.87% 2025-08-01
Suzano Papel e Celulose 50.96 -0.78 -1.51% -3.85% 2025-08-04
Tata Steel 159.25 6.24 4.08% 0.65% 2025-08-04
Teck Resources 43.61 -1.32 -2.94% -30.27% 2025-08-01
Ternium 31.89 -0.06 -0.19% -3.45% 2025-08-04
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.01 0.23% -26.09% 2025-08-01
Vale 9.82 0.11 1.13% -5.30% 2025-08-04
Worthington Industries 61.89 0.38 0.61% 34.50% 2025-08-04