Ternium - Harga Saham

Harga Saham
29.94
Perubahan Harian
0.08 0.27%
Bulanan
6.17%
Tahunan
-18.57%
Q2 Perkiraan
29.76

Harga Chg Hari Tahun Tanggal
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Alcoa 28.73 -0.19 -0.64% -23.14% 2025-06-17
Allegheny Technologies 84.70 -0.46 -0.54% 53.44% 2025-06-17
Bradespar 15.50 -0.48 -3.00% -13.36% 2025-06-17
Severstal 1,029.60 -11.40 -1.10% -35.16% 2025-06-18
Cleveland-Cliffs 7.67 0.36 4.92% -47.86% 2025-06-17
Commercial Metals 48.96 0.55 1.14% -3.51% 2025-06-17
Carpenter Technology 253.06 3.47 1.39% 151.75% 2025-06-17
Companhia Siderurgica Nacional 8.20 -0.22 -2.61% -36.87% 2025-06-17
Freeport-McMoran 41.40 -0.45 -1.08% -12.57% 2025-06-17
Fresnillo 1,446.00 13.00 0.91% 167.28% 2025-06-18
Gerdau 16.58 -0.26 -1.54% -2.36% 2025-06-17
Grupo Mexico 106.99 0.71 0.67% 9.71% 2025-06-17
Metalurgica Gerdau 9.19 -0.07 -0.76% -7.92% 2025-06-17
Industrias CH 177.89 -1.01 -0.56% -4.76% 2025-06-17
Klabin 18.00 -0.52 -2.81% -11.94% 2025-06-17
ArcelorMittal 26.44 -0.16 -0.58% 20.21% 2025-06-18
Nucor 122.26 0.72 0.59% -22.40% 2025-06-17
Reliance Steel & Aluminum 309.74 3.92 1.28% 9.38% 2025-06-17
Southern Copper 95.33 -1.12 -1.16% -11.74% 2025-06-17
Steel Dynamics 133.16 1.04 0.79% 6.42% 2025-06-17
Suzano Papel e Celulose 52.64 -1.61 -2.97% 8.99% 2025-06-17
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.53 -0.63 -1.19% -19.30% 2025-06-17
Ternium 29.94 0.08 0.27% -18.57% 2025-06-17
Usinas Siderurgicas de Minas Gerais - Usiminas 4.59 -0.34 -6.90% -36.51% 2025-06-17
Vale 9.35 -0.47 -4.79% -16.37% 2025-06-17
Worthington Industries 59.07 -0.67 -1.12% 14.37% 2025-06-17
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17