Ternium - Harga Saham

Harga Saham
31.36
Perubahan Harian
0.53 1.72%
Bulanan
2.32%
Tahunan
-21.80%
Q1 Perkiraan
31.15


Harga Chg Hari Tahun Tanggal
Nippon Steel 3,380.00 -57.00 -1.66% -7.22% 2025-03-10
Alcoa 32.90 0.02 0.06% 10.13% 2025-03-07
Allegheny Technologies 55.26 -1.98 -3.46% 9.14% 2025-03-07
Bradespar 17.14 0.29 1.72% -16.59% 2025-03-07
Severstal 1,348.00 -9.20 -0.68% -21.63% 2025-03-10
Cleveland-Cliffs 9.81 -0.25 -2.49% -53.26% 2025-03-07
Commercial Metals 45.86 -0.59 -1.27% -15.23% 2025-03-07
Carpenter Technology 180.28 -5.80 -3.12% 165.39% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 2025-03-07
Fresnillo 833.50 -15.00 -1.77% 78.48% 2025-03-10
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Grupo Mexico 101.19 -0.08 -0.08% 20.08% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Industrias CH 174.44 3.19 1.86% -8.07% 2025-03-07
Klabin 19.91 -0.02 -0.10% -9.66% 2025-03-07
ArcelorMittal 29.72 -0.76 -2.49% 24.43% 2025-03-10
Nucor 133.75 1.74 1.32% -28.25% 2025-03-07
Reliance Steel & Aluminum 288.93 5.60 1.98% -9.65% 2025-03-07
Southern Copper 90.96 0.14 0.15% 5.42% 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 2025-03-07
Suzano Papel e Celulose 55.34 0.18 0.33% -6.44% 2025-03-07
Tata Steel 150.91 -0.65 -0.43% -1.66% 2025-03-10
Teck Resources 57.21 -1.16 -1.99% 2.56% 2025-03-07
Ternium 31.36 0.53 1.72% -21.80% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07
Vale 9.90 0.12 1.23% -24.94% 2025-03-07
Worthington Industries 42.18 1.78 4.41% -33.33% 2025-03-07
United States Steel 36.23 -0.96 -2.58% -23.63% 2025-03-07