Ternium - Harga Saham

Harga Saham
26.78
Perubahan Harian
-0.31 -1.14%
Bulanan
-18.85%
Tahunan
-37.53%
Q2 Perkiraan
25.82


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,956.00 4.50 0.15% -15.40% 2025-04-15
Alcoa 24.92 -0.01 -0.04% -31.83% 2025-04-15
Allegheny Technologies 47.34 -0.29 -0.61% -7.34% 2025-04-15
Bradespar 17.11 -0.33 -1.89% -16.25% 2025-04-15
Severstal 1,032.00 -3.00 -0.29% -43.64% 2025-04-15
Cleveland-Cliffs 7.31 -0.06 -0.81% -65.58% 2025-04-15
Commercial Metals 42.08 0.21 0.49% -24.54% 2025-04-15
Carpenter Technology 176.02 3.00 1.73% 132.00% 2025-04-15
Companhia Siderurgica Nacional 8.77 -0.19 -2.12% -38.11% 2025-04-15
Freeport-McMoran 33.67 -0.04 -0.13% -32.83% 2025-04-15
Fresnillo 1,052.00 32.00 3.14% 79.98% 2025-04-15
Gerdau 15.02 -0.13 -0.86% -19.59% 2025-04-15
Grupo Mexico 98.46 1.02 1.05% -5.21% 2025-04-15
Metalurgica Gerdau 8.39 -0.03 -0.36% -20.77% 2025-04-15
Industrias CH 173.75 0.05 0.03% -8.50% 2025-04-15
Klabin 18.14 -0.18 -0.98% -25.81% 2025-04-15
ArcelorMittal 23.83 0.12 0.51% 0.29% 2025-04-15
Nucor 111.74 0.94 0.84% -42.49% 2025-04-15
Reliance Steel & Aluminum 278.55 0.22 0.08% -14.35% 2025-04-15
Southern Copper 87.54 -0.13 -0.15% -23.26% 2025-04-15
Steel Dynamics 119.07 0.39 0.32% -15.58% 2025-04-15
Suzano Papel e Celulose 51.72 -0.69 -1.32% -15.70% 2025-04-15
Tata Steel 136.70 3.28 2.46% -14.70% 2025-04-15
Teck Resources 47.55 0.73 1.56% -26.97% 2025-04-15
Ternium 26.78 -0.31 -1.14% -37.53% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.55 -0.05 -0.89% -44.78% 2025-04-15
Vale 9.17 -0.11 -1.13% -23.63% 2025-04-15
Worthington Industries 47.74 0.32 0.66% -17.61% 2025-04-15
United States Steel 41.67 0.76 1.86% 2.08% 2025-04-15