Ternium - Harga Saham

Harga Saham
29.68
Perubahan Harian
-0.46 -1.53%
Bulanan
12.00%
Tahunan
-26.37%
Q2 Perkiraan
29.55


Harga Chg Hari Tahun Tanggal
Nippon Steel 2,995.00 0.50 0.02% -13.36% 2025-05-02
Alcoa 25.07 -0.49 -1.90% -31.96% 2025-05-05
Allegheny Technologies 67.38 0.81 1.22% 14.05% 2025-05-05
Bradespar 16.15 -0.08 -0.49% -20.44% 2025-05-05
Severstal 989.60 -35.40 -3.45% -47.86% 2025-05-06
Cleveland-Cliffs 8.67 -0.21 -2.36% -49.59% 2025-05-05
Commercial Metals 45.62 -0.85 -1.83% -18.23% 2025-05-05
Carpenter Technology 211.92 -1.09 -0.51% 107.95% 2025-05-05
Companhia Siderurgica Nacional 9.20 -0.15 -1.60% -35.30% 2025-05-05
Freeport-McMoran 37.35 -0.26 -0.69% -25.99% 2025-05-05
Fresnillo 1,038.00 23.00 2.27% 82.91% 2025-05-06
Gerdau 14.82 -0.12 -0.80% -24.54% 2025-05-05
Grupo Mexico 102.33 1.06 1.05% -3.37% 2025-05-05
Metalurgica Gerdau 8.25 -0.07 -0.84% -27.70% 2025-05-05
Industrias CH 185.00 9.00 5.11% -1.35% 2025-05-05
Klabin 18.57 -0.19 -1.01% -10.81% 2025-05-05
ArcelorMittal 26.80 -0.12 -0.43% 11.79% 2025-05-06
Nucor 120.61 -2.21 -1.80% -30.73% 2025-05-05
Reliance Steel & Aluminum 294.97 -2.25 -0.76% 0.96% 2025-05-05
Southern Copper 88.55 -1.59 -1.76% -24.20% 2025-05-05
Steel Dynamics 133.18 -1.65 -1.22% 0.44% 2025-05-05
Suzano Papel e Celulose 50.50 -0.15 -0.30% -15.10% 2025-05-05
Tata Steel 144.77 2.69 1.89% -11.86% 2025-05-06
Teck Resources 48.19 -0.82 -1.67% -29.30% 2025-05-05
Ternium 29.68 -0.46 -1.53% -26.37% 2025-05-05
Usinas Siderurgicas de Minas Gerais - Usiminas 5.42 -0.10 -1.81% -32.59% 2025-05-05
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Worthington Industries 55.19 3.20 6.16% -8.28% 2025-05-05
United States Steel 42.89 -1.16 -2.63% 12.75% 2025-05-05