Ternium - Harga Saham

Harga Saham
33.19
Perubahan Harian
0.08 0.24%
Bulanan
4.24%
Tahunan
-2.81%
Q3 Perkiraan
32.68

Harga Chg Hari Tahun Tanggal
Nippon Steel 3,111.00 23.00 0.74% -3.30% 2025-08-25
Alcoa 31.90 0.22 0.69% -7.79% 2025-08-25
Allegheny Technologies 73.66 -0.05 -0.07% 9.66% 2025-08-25
Bradespar 16.02 -0.11 -0.68% -15.86% 2025-08-25
Severstal 1,067.20 1.20 0.11% -19.05% 2025-08-25
Cleveland-Cliffs 10.44 0.37 3.67% -21.33% 2025-08-22
Commercial Metals 58.92 2.61 4.64% 8.65% 2025-08-22
Carpenter Technology 243.89 2.56 1.06% 68.44% 2025-08-22
Companhia Siderurgica Nacional 7.26 0.10 1.40% -40.59% 2025-08-25
Freeport-McMoran 43.71 0.43 0.99% -3.19% 2025-08-25
Fresnillo 1,689.00 18.00 1.08% 205.43% 2025-08-22
Gerdau 16.83 0.47 2.87% -8.63% 2025-08-25
Grupo Mexico 125.05 -2.55 -2.00% 18.68% 2025-08-25
Metalurgica Gerdau 9.41 0.20 2.17% -11.39% 2025-08-25
Industrias CH 166.70 -3.30 -1.94% -11.09% 2025-08-25
Klabin 18.30 -0.08 -0.44% -17.01% 2025-08-25
ArcelorMittal 29.23 0.07 0.24% 39.12% 2025-08-25
Nucor 149.04 1.11 0.75% -0.81% 2025-08-25
Reliance Steel & Aluminum 293.98 -0.56 -0.19% 4.20% 2025-08-25
Southern Copper 97.34 -0.20 -0.21% -7.79% 2025-08-25
Steel Dynamics 132.59 -0.09 -0.07% 8.07% 2025-08-25
Suzano Papel e Celulose 53.40 -0.36 -0.67% -3.23% 2025-08-25
Tata Steel 159.65 1.10 0.69% 2.54% 2025-08-25
Teck Resources 46.05 -0.44 -0.95% -30.67% 2025-08-25
Ternium 33.19 0.08 0.24% -2.81% 2025-08-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.19 0.03 0.72% -36.52% 2025-08-25
Vale 10.20 0.08 0.74% -2.35% 2025-08-25
Worthington Industries 66.95 -0.10 -0.15% 44.41% 2025-08-25