Ternium - Harga Saham

Harga Saham
27.88
Perubahan Harian
-5.33%
Tahunan
-35.36%

Harga Hari Tahun
POSCO 224,500.00 -11,500.00 -4.87% -21.78%
Nippon Steel 2,187.00 -55.00 -2.45% 3.09%
Alcoa 35.51 -2.01 -5.36% -26.77%
Allegheny Technologies 27.86 -1.18 -4.06% 65.83%
Bradespar 22.75 -0.48 -2.07% -57.42%
Severstal 675.20 -25.20 -3.60% -56.81%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Commercial Metals 35.86 -1.21 -3.26% 15.79%
Carpenter Technology 33.33 -1.59 -4.55% 1.99%
Companhia Siderurgica Nacional 12.83 -0.15 -1.16% -55.80%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
Fresnillo 707.80 17.60 2.55% -9.83%
Gerdau 24.31 -0.37 -1.50% -7.36%
Grupo México 68.64 -3.24 -4.51% -16.43%
Metalurgica Gerdau SA 10.48 -0.17 -1.60% -13.25%
Industrias CH 217.67 -2.21 -1.01% 32.86%
Klabin SA 18.01 -0.50 -2.70% -24.20%
ArcelorMittal 21.10 0.08 0.36% -18.85%
Nucor 105.87 -2.98 -2.74% 4.90%
Reliance Steel & Aluminum 170.99 -4.13 -2.36% 19.67%
Southern Copper 43.45 -2.12 -4.65% -25.02%
Schnitzer Steel Industries 28.77 -1.79 -5.86% -30.56%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
Suzano Papel e Celulose SA 42.54 -1.63 -3.69% -23.35%
SunCoke Energy 5.85 -0.26 -4.26% -4.26%
Tata Steel 100.35 -3.95 -3.79% -92.10%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Ternium 27.88 -1.57 -5.33% -35.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.61 -0.18 -2.31% -53.28%
Vale 13.04 -0.60 -4.40% -10.01%
Worthington Industries 48.16 -1.22 -2.47% -10.03%
United States Steel 18.59 -1.09 -5.54% -14.92%
Olympic Steel 23.05 -1.68 -6.79% -3.27%