TPH Tri Pointe Homes | Harga Saham

Name: TPH Tri Pointe Homes | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TPH,Tri,Pointe,Homes,Harga,Saham,8/11/2020.

Grafik
Quotes

TPH

17.27

Perubahan Harian:

-0.24 -1.37%

Tahunan:

27.93%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BZH	Beazer Homes USA	11.70	0.17	1.47%	2.09%	2020-08-11
DHI	DR Horton	68.98	-0.70	-1.00%	46.80%	2020-08-11
KBH	Kb Home	36.66	0.53	1.47%	39.29%	2020-08-11
LEN	Lennar	74.07	-0.41	-0.55%	50.37%	2020-08-11
MDC	MDC	43.02	-1.10	-2.49%	20.10%	2020-08-11
MHO	M Fi Homes	42.59	1.19	2.87%	19.84%	2020-08-10
NWHM	New Home	3.95	0.23	6.18%	1.02%	2020-08-11
PHM	PulteGroup	44.76	-0.38	-0.84%	42.19%	2020-08-11
TPH	Tri Pointe Homes	17.27	-0.24	-1.37%	27.93%	2020-08-11
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1597		12.90	0.81%	6.97%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17370	0.0005	-0.04%
GBPUSD	1.30568	0.0017	-0.13%
AUDUSD	0.71479	0.0005	-0.07%
NZDUSD	0.65829	0.0009	-0.14%
USDJPY	106.63	0.6250	0.59%
USDCNY	6.94361	0.0177	-0.25%
USDCHF	0.91733	0.0019	0.21%
USDCAD	1.32915	0.0061	-0.45%
USDMXN	22.3675	0.1110	-0.49%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3994	0.0818	-1.49%
USDRUB	73.0340	0.3989	-0.54%
DXY	93.678	0.0957	0.10%
BTCUSD	11,444.21	451	-3.79%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,988	197	0.71%
S&P 500	3,370	10	0.28%
NASDAQ 100	10,995	90	-0.81%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,172	122	2.01%
DAX	12,922	235	1.85%
CAC 40	5,018	109	2.21%
FTSE MIB	20,161	509	2.59%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,555	51	-0.31%
[+]

	Realisasi	Chg	%Chg
Apple	442.21	8.70	-1.93%
Tesla	1,386.85	31.72	-2.24%
Microsoft	205.84	2.41	-1.16%
Amazon	3,111.61	33.65	-1.07%
Alphabet	1,493.74	20.93	-1.38%
Facebook	260.43	2.52	-0.96%
Alibaba	249.19	2.18	0.88%
Visa	200.81	4.02	2.04%
JPMorgan Chase	105.45	4.83	4.80%
Intel	48.84	0.38	-0.77%
Johnson & Johnson	147.32	0.71	-0.48%
Procter & Gamble	133.67	0.42	-0.31%
Exxon Mobil	45.50	1.00	2.25%
3M	164.65	3.21	1.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.7300	0.20	-0.48%
Brent	44.6400	0.35	-0.78%
Natural gas	2.1570	0.00	0.09%
Gasoline	1.2076	0.03	-2.16%
Heating oil	1.2408	0.00	0.11%
Gold	1,928.10	101.20	-4.99%
Silver	25.534	3.60	-12.36%
Copper	2.8525	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]