Tri Pointe Homes

TPH

14.49

Perubahan Harian:

-0.25 -1.66%

Tahunan Perubahan:

5.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
LEN	Lennar	53.34		-0.28	-0.52%	4.26%	16.4B	2019-09-16
WLH	William Lyon Homes	20.26		0.80	4.11%	6.58%	645M	2019-09-16
PHM	PulteGroup	35.20		-0.05	-0.14%	32.11%	7.25B	2019-09-16
DHI	DR Horton	49.03		-0.46	-0.93%	15.28%	16B	2019-09-16
MHO	M Fi Homes	37.12		-0.11	-0.30%	48.54%	703M	2019-09-16
BZH	Beazer Homes USA	14.11		0.02	0.14%	17.10%	373M	2019-09-16
KBH	Kb Home	30.34		0.12	0.40%	20.49%	2.21B	2019-09-16
NWHM	New Home	4.05		0.14	3.58%	-55.25%	177M	2019-09-13
MDC	MDC	42.28		-0.10	-0.24%	31.96%	1.82B	2019-09-16
TPH	Tri Pointe Homes	14.49		-0.25	-1.66%	5.31%	2.03B	2019-09-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1584		6.45	0.41%	-6.98%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10021	0.0071	-0.64%
GBPUSD	1.24253	0.0075	-0.60%
AUDUSD	0.68630	0.0014	-0.20%
NZDUSD	0.63435	0.0032	-0.49%
USDJPY	108.09	0.0240	0.02%
USDCNY	7.06190	0.0165	0.23%
USDCHF	0.99310	0.0029	0.29%
USDCAD	1.32372	0.0046	-0.34%
USDMXN	19.4325	0.0342	0.18%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0801	0.0039	-0.10%
USDRUB	64.0539	0.2736	-0.43%
DXY	98.636	0.3795	0.39%
BTCUSD	10,302.34	53	-0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,077	143	-0.52%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	41	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,758	75	0.45%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0778	7.19	13.11%
Brent	68.1985	7.93	13.17%
Natural gas	2.6787	0.07	2.52%
Gasoline	1.7377	0.18	11.89%
Heating oil	2.0614	0.18	9.60%
Gold	1,499.63	10.56	0.71%
Silver	17.8284	0.41	2.33%
Copper	2.6297	0.06	-2.09%
Soybeans	900.0580	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0047	0.13	0.13%
Cotton	61.59	0.04	-0.06%
Rice	12.2148	0.24	2.01%
Lean Hogs	64.1088	2.48	-3.72%
[+]