Hovnanian - Harga Saham

Harga Chg Hari Tahun Tanggal
Century Communities 69.66 1.34 1.96% -27.68% 2025-09-05
Cavco Industries 546.27 0.43 0.08% 35.36% 2025-09-08
DR Horton 184.13 2.33 1.28% -1.93% 2025-09-08
Ethan Allen 30.34 0.10 0.33% 1.00% 2025-09-05
Garmin 240.00 2.22 0.93% 33.07% 2025-09-08
Helen Of Troy 25.03 -0.54 -2.11% -54.34% 2025-09-08
Installed Building Products 274.13 4.23 1.57% 34.07% 2025-09-05
Kb Home 67.97 2.02 3.06% -14.34% 2025-09-05
Lennar 142.03 0.15 0.11% -21.23% 2025-09-08
LGI Homes 66.46 -0.55 -0.82% -36.58% 2025-09-08
La-Z-Boy 36.20 0.04 0.10% -10.59% 2025-09-08
M Fi Homes 156.13 -0.78 -0.50% -0.68% 2025-09-08
Meritage Homes 82.39 -0.45 -0.54% -13.12% 2025-09-08
NVR 8,539.20 37.20 0.44% -5.79% 2025-09-08
PulteGroup 140.82 0.25 0.18% 8.12% 2025-09-08
Taylor Morrison Home 71.40 -0.44 -0.61% 11.30% 2025-09-08
Toll Brothers 146.47 -0.90 -0.61% 5.54% 2025-09-08
Tri Pointe Homes 36.66 -0.48 -1.29% -13.00% 2025-09-08
Somnigroup International 87.15 0.27 0.31% 75.99% 2025-09-05

Harga Hari Tahun Tanggal
US400 3286 -10.44 -0.32% 11.29% 2025-09-08
US2000 2387 -3.80 -0.16% 13.80% 2025-09-08