Hovnanian - Harga Saham


Harga Chg Hari Tahun Tanggal
Century Communities 62.41 0.97 1.58% -29.29% 2025-07-10
Cavco Industries 445.27 -3.19 -0.71% 19.56% 2025-07-11
DR Horton 137.17 -2.45 -1.75% -10.71% 2025-07-11
Ethan Allen 30.32 0.23 0.76% 6.80% 2025-07-10
Garmin 217.11 3.70 1.73% 34.45% 2025-07-09
Helen Of Troy 24.10 0.14 0.58% -62.38% 2025-07-11
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Lennar 114.32 -2.12 -1.82% -28.51% 2025-07-11
LGI Homes 55.14 -1.30 -2.30% -45.35% 2025-07-11
La-Z-Boy 40.03 0.09 0.23% 0.25% 2025-07-10
M Fi Homes 121.03 2.39 2.01% -9.41% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
NVR 7,649.50 -40.20 -0.52% -5.03% 2025-07-11
PulteGroup 113.91 -1.27 -1.10% -2.00% 2025-07-11
Taylor Morrison Home 65.65 0.26 0.40% 10.60% 2025-07-10
Toll Brothers 122.63 1.24 1.02% 0.96% 2025-07-10
Tri Pointe Homes 34.43 0.28 0.82% -14.82% 2025-07-10
Somnigroup International 71.36 -1.58 -2.17% 43.26% 2025-07-11

Harga Hari Tahun Tanggal
US400 3171 -28.67 -0.90% 4.96% 2025-07-11
US2000 2240 -24.97 -1.10% 4.26% 2025-07-11