Hovnanian - Harga Saham

Harga Chg Hari Tahun Tanggal
CCS Century Communities 78.99 0.67 0.86% 19.09% 2024-04-26
CVCO Cavco Industries 371.68 5.27 1.44% 28.41% 2024-04-26
DHI DR Horton 145.51 1.27 0.88% 34.31% 2024-04-26
ETH Ethan Allen 29.06 -4.35 -13.02% 10.24% 2024-04-25
GRMN Garmin 144.14 1.07 0.75% 48.69% 2024-04-26
HELE Helen Of Troy 92.05 1.20 1.32% -5.82% 2024-04-26
IBP Installed Building Products 241.33 6.11 2.60% 103.88% 2024-04-26
KBH Kb Home 65.73 1.46 2.27% 60.00% 2024-04-26
LEN Lennar 155.07 2.37 1.55% 38.82% 2024-04-26
LGIH LGI Homes 96.05 1.17 1.23% -14.71% 2024-04-26
LZB La-Z-Boy 32.97 -0.18 -0.54% 19.07% 2024-04-26
MHO M Fi Homes 120.28 -0.02 -0.01% 87.90% 2024-04-26
MTH Meritage Homes 169.38 4.31 2.61% 39.00% 2024-04-26
NVR NVR 7,682.93 -61.34 -0.79% 32.48% 2024-04-26
PHM PulteGroup 113.84 2.42 2.17% 71.78% 2024-04-26
TMHC Taylor Morrison Home 57.63 1.35 2.40% 47.54% 2024-04-26
TOL Toll Brothers 120.41 3.05 2.60% 96.24% 2024-04-26
TPH Tri Pointe Homes 37.81 0.99 2.69% 45.09% 2024-04-26
TPX Tempur Sealy International 49.94 0.05 0.10% 39.93% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2903 16.58 0.57% 17.68% 2024-04-26
RTY US2000 2000 19.33 0.98% 14.23% 2024-04-26