Turkish Airlines - Harga Saham


Harga Chg Hari Tahun Tanggal
China Eastern Airlin 4.05 0.02 0.50% 2.53% 2025-05-28
Air China 8.12 0.07 0.87% 7.41% 2025-05-28
Anadolu Efes 145.40 -1.80 -1.22% -27.19% 2025-05-28
Aeroflot 67.32 2.07 3.17% 19.36% 2025-05-28
Arcelik AS 106.50 -1.10 -1.02% -42.12% 2025-05-28
Aselsan 135.10 -2.50 -1.82% 134.75% 2025-05-28
Azul 1.03 -0.04 -3.74% -88.90% 2025-05-28
BIM 480.00 0.25 0.05% 0.63% 2025-05-28
Enka Insaat Ve Sanayi 61.30 -0.25 -0.41% 50.99% 2025-05-28
Erdemir 23.86 0.06 0.25% -50.89% 2025-05-28
Ford Otomotiv Sanayi 85.35 -0.80 -0.93% -92.16% 2025-05-28
Gol Linhas Aereas Inteligentes 1.28 0.01 0.79% 11.30% 2025-05-28
Koc 143.80 1.10 0.77% -42.65% 2025-05-28
Kardemir 22.54 -0.60 -2.59% -22.28% 2025-05-28
Petkim 16.45 -0.07 -0.42% -21.74% 2025-05-28
Haci Omer Sabanci Holding 78.05 1.20 1.56% -21.83% 2025-05-28
Turkiye Sise ve Cam Fabrikalari AS 34.32 -0.42 -1.21% -34.48% 2025-05-28
Sok Marketler Ticaret AS 35.16 -0.70 -1.95% -45.95% 2025-05-28
Tav Havalimanlari Holding 224.10 2.50 1.13% -7.28% 2025-05-28
Turkish Airlines 276.50 1.50 0.55% -9.64% 2025-05-28
Tekfen Holding 116.60 -4.30 -3.56% 119.17% 2025-05-28
Tofas Turk Otomobil Fabrikasi 183.40 -6.60 -3.47% -42.15% 2025-05-28
Turk Telekomunikasyon AS 59.55 -0.20 -0.33% 34.67% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
Ulker Biskuvi Sanayi AS 109.70 1.10 1.01% -23.50% 2025-05-28

Harga Hari Tahun Tanggal
BIST 100 9178 -35.88 -0.39% -12.42% 2025-05-28