Harga Saham
295.00
Perubahan Harian
-2.75 -0.92%
Bulanan
6.21%
Tahunan
142.00%
Q1 Perkiraan
295.22
Harga Hari Tahun Tanggal
600115 China Eastern Airlin 3.64 -0.01 -0.27% -30.13% 2024-03-29
601111 Air China 7.30 0 0% -32.22% 2024-03-29
AEFES Anadolu Efes 151.40 0.20 0.13% 133.46% 2024-03-29
AFLT Aeroflot 43.94 1.01 2.35% 34.21% 2024-03-29
ARCLK Arcelik AS 146.20 -2.80 -1.88% 23.79% 2024-03-29
ASELS Aselsan 55.80 0.35 0.63% 5.38% 2024-03-29
AZUL4 Azul 13.04 -1.08 -7.65% 11.64% 2024-03-28
BIMAS BIM 356.75 5.25 1.49% 142.69% 2024-03-29
ENKAI Enka Insaat Ve Sanayi 34.56 0.12 0.35% 19.83% 2024-03-29
EREGL Erdemir 42.22 0.10 0.24% 17.54% 2024-03-29
FROTO Ford Otomotiv Sanayi 1,135.00 -20.00 -1.73% 89.80% 2024-03-29
GOLL4 Gol Linhas Aereas Inteligentes 1.68 -0.02 -1.18% -73.50% 2024-03-28
KCHOL KBR 200.50 -2.90 -1.43% 153.80% 2024-03-29
KRDMD Kardemir 22.94 0.10 0.44% 19.48% 2024-03-29
PETKM Petkim 20.02 0.05 0.25% 42.19% 2024-03-29
SAHOL Haci Omer Sabanci Holding 82.55 -0.35 -0.42% 112.00% 2024-03-29
SISE Turkiye Sise ve Cam Fabrikalari AS 45.90 0.42 0.92% 7.14% 2024-03-29
SOKM Sok Marketler Ticaret AS 58.40 0.50 0.86% 95.45% 2024-03-29
TAVHL Tav Havalimanlari Holding 178.80 0.80 0.45% 135.88% 2024-03-29
THYAO Turk Hava Yollari 295.00 -2.75 -0.92% 142.00% 2024-03-29
TKFEN Tekfen Holding 40.48 -0.74 -1.80% 20.98% 2024-03-29
TOASO Tofas Turk Otomobil Fabrikasi 274.25 1.50 0.55% 43.21% 2024-03-29
TTKOM Turk Telekomunikasyon AS 30.88 0.04 0.13% 77.88% 2024-03-29
TUPRS Turkiye Petrol Rafinerileri AS 175.20 -1.70 -0.96% -67.50% 2024-03-29
ULKER Ulker Biskuvi Sanayi AS 103.90 0.70 0.68% 224.69% 2024-03-29

Harga Hari Tahun Tanggal
XU100 BIST 100 9099 18.93 0.21% 85.84% 2024-03-29