Aselsan

ASELS

20.08

Perubahan Harian:

0.10 0.50%

Tahunan Perubahan:

-23.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
ASELS	Aselsan	20.08		0.10	0.50%	-23.94%	5.07B	2019-09-16

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	102589		-341.45	-0.33%	8.74%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10034	0.0070	-0.63%
GBPUSD	1.24251	0.0075	-0.60%
AUDUSD	0.68637	0.0013	-0.19%
NZDUSD	0.63460	0.0029	-0.45%
USDJPY	107.97	0.1000	-0.09%
USDCNY	7.06517	0.0198	0.28%
USDCHF	0.99229	0.0021	0.21%
USDCAD	1.32460	0.0037	-0.28%
USDMXN	19.4476	0.0493	0.25%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0896	0.0056	0.14%
USDRUB	63.8622	0.4653	-0.72%
DXY	98.620	0.3626	0.37%
BTCUSD	10,153.56	202	-1.95%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,069	149	-0.55%
S&P 500	2,994	13	-0.43%
NASDAQ 100	7,839	53	-0.67%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,330	37	-0.50%
DAX	12,393	75	-0.60%
CAC 40	5,611	44	-0.79%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,064	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,730	47	0.28%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.066	-0.07%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.69	0.010	-0.04%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Italy	0.84	0.026	-0.03%
Belgium	-0.16	0.039	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1641	7.40	13.49%
Brent	68.3365	8.24	13.68%
Natural gas	2.6673	0.05	1.91%
Gasoline	1.7504	0.20	12.57%
Heating oil	2.0736	0.19	10.26%
Gold	1,502.20	14.60	0.98%
Silver	17.9308	0.47	2.69%
Copper	2.6266	0.06	-2.22%
Soybeans	895.7544	12.25	1.38%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.7695	0.18	-0.18%
Cotton	61.64	0.01	0.02%
Rice	12.2326	0.26	2.17%
Coffee	100.30	0.80	0.80%
[+]