China Eastern Airlin - Harga Saham



Harga Chg Hari Tahun Tanggal
China Merchants Holdings 12.42 -0.20 -1.58% 18.74% 2025-05-02
Evergreen Marine 210.00 3.50 1.69% 16.67% 2025-05-02
Shanghai Airport 32.10 0.02 0.06% -14.31% 2025-04-30
Shanghai International Port 5.44 -0.04 -0.73% -3.72% 2025-04-30
China Eastern Airlin 3.69 -0.03 -0.81% -3.40% 2025-04-30
Daqin Railway 6.49 -0.28 -4.14% -6.48% 2025-04-30
Jiangsu Lianyungang 5.36 -0.59 -9.92% 35.35% 2025-04-30
Air China 7.07 -0.14 -1.94% -4.33% 2025-04-30
Beijing-Shanghai High Speed Railway 5.81 -0.04 -0.68% 10.46% 2025-04-30
Cosco Shipping 14.36 -0.11 -0.76% 19.47% 2025-04-30
Aeroflot 68.07 -0.20 -0.29% 37.02% 2025-05-05
Singapore Airlines 6.81 0.04 0.59% 3.97% 2025-05-05
DiDi Global 4.36 0.16 3.81% -13.32% 2025-05-05
Hutchison Port 0.15 0.002 1.36% 16.41% 2025-05-05
Turkish Airlines 294.00 1.25 0.43% -9.82% 2025-05-05

Harga Hari Tahun Tanggal
SHANGHAI 3279 -7.62 -0.23% 4.40% 2025-04-30