Harga Saham
39.05
Perubahan Harian
-0.11 -0.28%
Bulanan
9.11%
Tahunan
-21.59%
Q1 Perkiraan
39.21
Harga Hari Tahun Tanggal
BGS B&G Foods 11.58 0.13 1.14% -24.61% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
CAG Conagra Foods 29.55 0.06 0.19% -21.34% 2024-03-28
CHD Church & Dwight 104.33 0.12 0.12% 20.28% 2024-03-28
CL Colgate-Palmolive 90.06 0.11 0.12% 20.93% 2024-03-28
CPB Campbell Soup 44.53 0.46 1.04% -18.47% 2024-03-28
ENR Energizer 29.50 0.39 1.34% -12.88% 2024-03-28
EPC Edgewell Personal Care 38.85 0.08 0.21% -7.52% 2024-03-28
FARM Farmer Brothers 3.50 0 0% -12.28% 2024-03-28
FLO Flowers Foods 23.71 -0.02 -0.06% -12.75% 2024-03-28
GIS General Mills 70.15 0.49 0.70% -17.51% 2024-03-28
HAIN Hain Celestial 7.97 0.04 0.50% -51.25% 2024-03-28
HRL Hormel Foods 35.02 0.17 0.47% -10.90% 2024-03-28
HSY Hershey 194.91 1.20 0.62% -22.84% 2024-03-28
JJSF J&J Snack Foods 143.87 0.33 0.23% -1.34% 2024-03-28
K Kellogg 57.41 0.76 1.34% -13.66% 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.97% -4.62% 2024-03-28
KO Coca-Cola 61.11 0.08 0.13% -1.21% 2024-03-28
KR Kroger 57.02 0.12 0.21% 16.27% 2024-03-28
LANC Lancaster Colony 207.65 0.58 0.28% 4.21% 2024-03-28
LW Lamb Weston Holdings 106.44 0.14 0.13% 3.77% 2024-03-28
MDLZ Mondelez International 69.98 -0.12 -0.17% -0.55% 2024-03-28
MKC McCormick 77.08 1.05 1.38% -5.07% 2024-03-28
PG P&G 162.22 -0.39 -0.24% 10.50% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
SFM Sprouts Farmers Market 64.68 0.64 1.00% 90.01% 2024-03-28
SJM J.M. Smucker 126.02 0.30 0.24% -20.02% 2024-03-28
SMG Scotts Miracle-Gro 74.28 0.67 0.91% 9.03% 2024-03-28
STZ Constellation Brands 271.35 -0.69 -0.25% 21.31% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
TSN Tyson Foods 58.99 0.18 0.31% 1.27% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2122 7.86 0.37% 19.79% 2024-03-28
MID US400 3043 8.97 0.30% 23.59% 2024-03-28