First Financial Thff - Harga Saham



Harga Chg Hari Tahun Tanggal
Agricultural Bank of China 5.16 0.03 0.58% 20.28% 2025-04-02
ICBC 6.85 0.05 0.74% 28.52% 2025-04-02
China Construction Bank 8.75 0.08 0.92% 25.90% 2025-04-02
Sumitomo Mitsui Financial 3,681.00 -63.00 -1.68% 25.89% 2025-04-02
Mizuho Financial 4,011.00 -38.00 -0.94% 36.73% 2025-04-02
Bank Central Asia 8,500.00 -25.00 -0.29% -15.63% 2025-03-27
Bank Rakyat Indo 4,050.00 50.00 1.25% -33.06% 2025-03-27
First Busey 21.57 -0.03 -0.14% -6.54% 2025-04-01
Enterprise Financial Services 53.52 -0.22 -0.41% 39.67% 2025-04-01
First Merchants 40.19 -0.25 -0.62% 19.47% 2025-04-01
HDFC Bank 1,793.05 25.20 1.43% 20.96% 2025-04-02
Lakeland Financial 59.15 -0.29 -0.49% -6.63% 2025-04-01
Old National Bancorp 21.02 -0.17 -0.80% 29.67% 2025-04-01
Peoples Bancorp 29.64 -0.02 -0.07% 4.48% 2025-04-01
Preferred Bank 83.83 0.17 0.20% 11.06% 2025-04-01
Sberbank 303.99 0.75 0.25% -0.89% 2025-04-02
1st Source 59.87 0.06 0.10% 19.26% 2025-04-01
Stock Yards Bancorp 68.94 -0.12 -0.17% 48.04% 2025-04-01
Westamerica Bancorporation 49.71 -0.92 -1.82% 5.05% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01