First Financial Thff - Harga Saham


Harga Hari Tahun
Agricultural Bank of China 2.82 0 0% -4.73%
ICBC 4.34 0.02 0.46% -6.87%
China Construction Bank 5.47 0 0% -7.76%
Sumitomo Mitsui Financial Group 4,174.00 12.00 0.29% 11.90%
Mizuho Financial 1,576.00 -7.50 -0.47% 1.61%
Bank Central Asia 8,000.00 0 0% -75.76%
Bank Rakyat Indo 4,310.00 -20.00 -0.46% 9.67%
Dime Community Bancshares, Inc. 34.50 0.13 0.38% 5.18%
First Busey 24.89 0.12 0.48% 7.47%
Camden National 48.67 0.28 0.58% 6.15%
Capital City Bank 32.99 -0.37 -1.11% 42.38%
Community Trust Bancorp 44.86 -0.44 -0.97% 10.19%
Dime Community Bancshares 34.50 0.13 0.38% 5.18%
Enterprise Financial Services 49.21 0.28 0.57% 10.09%
First Business Financial Services 36.18 0.34 0.95% 29.91%
Flushing Financial 22.58 -0.19 -0.83% 1.21%
Financial Institutions 28.34 0.21 0.75% -8.55%
First Merchants 43.22 0 0% 6.58%
German American Bancorp 39.27 0.13 0.33% 6.16%
Horizon Bancorp 20.54 0.15 0.74% 15.07%
HDFC Bank 1,507.00 -4.70 -0.31% -0.51%
Heartland Financial USA 48.00 0.16 0.33% 4.28%
Lakeland Financial 80.45 0.43 0.54% 21.18%
Mercantile Bank 36.61 0.25 0.69% 17.53%
Midwestone Financial 33.10 0.33 1.01% 12.82%
Old National Bancorp 18.17 -0.01 -0.06% 11.27%
Peoples Bancorp 31.93 0.08 0.25% 3.47%
Preferred Bank 74.80 0.12 0.16% 25.40%
Peapack Gladstone Financial 36.28 0.32 0.89% 11.84%
Sberbank 126.30 1.80 1.45% -62.04%
1st Source 50.93 0.10 0.20% 12.16%
Stock Yards Bancorp 71.45 -0.51 -0.71% 42.36%
First Financial Thff 48.77 0.15 0.31% 22.35%
Westamerica Bancorporation 60.71 -0.20 -0.33% 8.90%
Washington Bancorp 55.39 -0.34 -0.61% 8.50%

Harga Hari Tahun
USND 12965 27.22 0.21% -10.84%
US2000 2001 13.41 0.68% -6.18%