THFF

41.19

Perubahan Harian:

1.73%

Tahunan:

-5.57%

Harga Hari Tahun
Agricultural Bank of China 3.14 -0.02 -0.63% -10.80%
ICBC 5.04 -0.09 -1.75% -11.89%
China Construction Bank 6.58 -0.16 -2.37% -5.60%
Sumitomo Mitsui Financial Group 3,339.00 -23.00 -0.68% -14.67%
Mizuho Financial 1,419.50 17.50 1.25% 760.30%
Bank Central Asia 35,400.00 25.00 0.07% 3.51%
Bank Rakyat Indo 4,720.00 -70.00 -1.46% -0.42%
Bridge Bancorp 27.24 0.55 2.06% -15.38%
First Busey 23.25 0.44 1.93% -13.83%
Camden National 38.34 0.39 1.03% -17.21%
Capital City Bank 24.57 0.09 0.37% -14.63%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
Dime Community Bancshares 17.67 0.35 2.02% -11.78%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
First Business Financial Services 20.41 1.13 5.86% -18.43%
Flushing Financial 18.84 0.09 0.48% -8.59%
Financial Institutions 24.21 0.02 0.08% -22.92%
First Merchants 40.30 0.68 1.72% -1.18%
German American Bancorp 34.40 0.47 1.39% -2.26%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
HDFC Bank 1,443.55 -31.25 -2.12% 15.96%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
Lakeland Financial 59.96 -0.09 -0.15% 25.07%
Mercantile Bank 29.42 0.75 2.62% -15.22%
Midwestone Financial 26.89 0.53 2.01% -19.61%
Old National Bancorp 18.11 0.39 2.20% -0.33%
Peoples Bancorp 31.38 0.55 1.78% -10.75%
Preferred Bank 51.04 1.09 2.18% -20.23%
Peapack Gladstone Financial 25.56 0.24 0.95% -13.65%
Sberbank 267.50 -6.90 -2.51% 1.43%
1st Source 42.78 1.36 3.28% -13.58%
Stock Yards Bancorp 42.86 1.38 3.33% 7.36%
First Financial Thff 41.19 0.70 1.73% -5.57%
TriState Capital 19.47 0.22 1.14% -22.54%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Bancorp 46.65 0.79 1.72% -9.89%

Harga Hari Tahun
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%