Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
First Financial Thff - Harga Saham
Grafik
Quotes
THFF
41.19
Perubahan Harian:
0.70
1.73%
Tahunan:
-5.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
601288
Agricultural Bank of China
3.14
-0.02
-0.63%
-10.80%
2021-01-22
601398
ICBC
5.04
-0.09
-1.75%
-11.89%
2021-01-22
601939
China Construction Bank
6.58
-0.16
-2.37%
-5.60%
2021-01-22
8316
Sumitomo Mitsui Financial Group
3,339.00
-23.00
-0.68%
-14.67%
2021-01-22
8411
Mizuho Financial
1,419.50
17.50
1.25%
760.30%
2021-01-22
BBCA
Bank Central Asia
35,400.00
25.00
0.07%
3.51%
2021-01-22
BBRI
Bank Rakyat Indo
4,720.00
-70.00
-1.46%
-0.42%
2021-01-22
BDGE
Bridge Bancorp
27.24
0.55
2.06%
-15.38%
2021-01-22
BUSE
First Busey
23.25
0.44
1.93%
-13.83%
2021-01-22
CAC
Camden National
38.34
0.39
1.03%
-17.21%
2021-01-22
CCBG
Capital City Bank
24.57
0.09
0.37%
-14.63%
2021-01-22
CTBI
Community Trust Bancorp
39.37
0.62
1.60%
-13.13%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EFSC
Enterprise Financial Services
37.22
0.65
1.78%
-19.52%
2021-01-22
FBIZ
First Business Financial Services
20.41
1.13
5.86%
-18.43%
2021-01-22
FFIC
Flushing Financial
18.84
0.09
0.48%
-8.59%
2021-01-22
FISI
Financial Institutions
24.21
0.02
0.08%
-22.92%
2021-01-22
FRME
First Merchants
40.30
0.68
1.72%
-1.18%
2021-01-22
GABC
German American Bancorp
34.40
0.47
1.39%
-2.26%
2021-01-22
HBNC
Horizon Bancorp
17.35
0.55
3.27%
-3.93%
2021-01-22
HDFCB
HDFC Bank
1,443.55
-31.25
-2.12%
15.96%
2021-01-22
HTLF
Heartland Financial USA
45.89
1.20
2.69%
-4.59%
2021-01-22
LKFN
Lakeland Financial
59.96
-0.09
-0.15%
25.07%
2021-01-22
MBWM
Mercantile Bank
29.42
0.75
2.62%
-15.22%
2021-01-22
MOFG
Midwestone Financial
26.89
0.53
2.01%
-19.61%
2021-01-22
ONB
Old National Bancorp
18.11
0.39
2.20%
-0.33%
2021-01-22
PEBO
Peoples Bancorp
31.38
0.55
1.78%
-10.75%
2021-01-22
PFBC
Preferred Bank
51.04
1.09
2.18%
-20.23%
2021-01-22
PGC
Peapack Gladstone Financial
25.56
0.24
0.95%
-13.65%
2021-01-22
SBER
Sberbank
267.50
-6.90
-2.51%
1.43%
2021-01-22
SRCE
1st Source
42.78
1.36
3.28%
-13.58%
2021-01-22
SYBT
Stock Yards Bancorp
42.86
1.38
3.33%
7.36%
2021-01-22
THFF
First Financial Thff
41.19
0.70
1.73%
-5.57%
2021-01-22
TSC
TriState Capital
19.47
0.22
1.14%
-22.54%
2021-01-22
WABC
Westamerica Bancorporation
61.52
1.44
2.40%
-8.62%
2021-01-22
WASH
Washington Bancorp
46.65
0.79
1.72%
-9.89%
2021-01-22
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
THFF:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,797.72
746
2.33%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Realisasi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Realisasi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]