First Financial Thff - Harga Saham


Harga Chg Hari Tahun Tanggal
Agricultural Bank of China 6.71 0 0% 45.55% 2025-08-08
ICBC 7.79 -0.05 -0.64% 31.59% 2025-08-08
China Construction Bank 9.60 -0.03 -0.31% 27.66% 2025-08-08
Sumitomo Mitsui Financial 3,851.00 27.00 0.71% 28.82% 2025-08-08
Mizuho Financial 4,549.00 46.00 1.02% 63.66% 2025-08-08
Bank Central Asia 8,300.00 0 0% -18.23% 2025-08-08
Bank Rakyat Indo 3,710.00 0 0% -20.39% 2025-08-07
First Busey 22.30 0.22 1.00% -9.31% 2025-08-08
Enterprise Financial Services 54.64 0.32 0.59% 13.60% 2025-08-08
First Merchants 37.56 0.49 1.32% 5.21% 2025-08-08
HDFC Bank 1,973.90 -21.50 -1.08% 21.58% 2025-08-08
Lakeland Financial 60.77 0.52 0.86% -1.33% 2025-08-08
Old National Bancorp 20.74 0.27 1.32% 15.54% 2025-08-08
Peoples Bancorp 28.47 0.23 0.81% -3.06% 2025-08-08
Preferred Bank 91.15 1.31 1.46% 19.13% 2025-08-08
Sberbank 317.97 4.54 1.45% 12.99% 2025-08-08
1st Source 58.84 0.54 0.93% 3.16% 2025-08-08
Stock Yards Bancorp 73.02 0.61 0.84% 32.12% 2025-08-08
Westamerica Bancorporation 47.58 0.07 0.15% -2.04% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08