THFF

36.00

Perubahan Harian:

-7.26%

Tahunan:

4.26%

Harga Hari Tahun
Agricultural Bank of China 2.99 -0.01 -0.33% -7.43%
ICBC 4.70 -0.01 -0.21% -5.62%
China Construction Bank 5.92 -0.03 -0.50% -3.27%
Sumitomo Mitsui Financial Group 3,712.00 40.00 1.09% 22.35%
Mizuho Financial 1,572.00 18.00 1.16% 1,041.61%
Bank Central Asia 30,175.00 -600.00 -1.95% -1.07%
Bank Rakyat Indo 3,870.00 -30.00 -0.77% 25.24%
Dime Community Bancshares, Inc. 31.49 0.65 2.11% 71.75%
First Busey 22.81 0.23 1.02% 28.36%
Camden National 41.64 -2.71 -6.11% 23.78%
Capital City Bank 23.90 0.22 0.93% 19.44%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
First Business Financial Services 26.86 0.43 1.63% 82.47%
Flushing Financial 19.79 -1.76 -8.17% 69.73%
Financial Institutions 23.73 -4.86 -17.00% 51.82%
First Merchants 38.35 -1.04 -2.64% 49.34%
German American Bancorp 35.89 0.42 1.18% 21.13%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
HDFC Bank 1,442.75 -5.95 -0.41% 28.92%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Peoples Bancorp 28.00 -0.74 -2.57% 35.46%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Peapack Gladstone Financial 30.79 0.55 1.82% 79.74%
Sberbank 295.82 -1.45 -0.49% 36.97%
1st Source 40.00 -2.70 -6.32% 15.44%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
First Financial Thff 36.00 -2.82 -7.26% 4.26%
TriState Capital 20.57 0.37 1.83% 51.36%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Washington Bancorp 46.50 -0.25 -0.53% 38.76%

Harga Hari Tahun
NASDAQ 14836 152.16 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%