First Financial Thff - Harga Saham


Harga Chg Hari Tahun Tanggal
Agricultural Bank of China 6.32 0.01 0.16% 37.39% 2025-07-11
ICBC 8.01 -0.07 -0.87% 31.74% 2025-07-11
China Construction Bank 9.75 -0.12 -1.22% 32.29% 2025-07-11
Sumitomo Mitsui Financial 3,650.00 55.00 1.53% 1.48% 2025-07-11
Mizuho Financial 4,083.00 80.00 2.00% 19.81% 2025-07-11
Bank Central Asia 8,625.00 25.00 0.29% -14.39% 2025-07-11
Bank Rakyat Indo 3,880.00 10.00 0.26% -20.82% 2025-07-11
First Busey 23.95 -0.31 -1.28% -5.93% 2025-07-11
Enterprise Financial Services 57.18 -0.65 -1.12% 32.85% 2025-07-11
First Merchants 40.99 -0.60 -1.44% 15.82% 2025-07-11
HDFC Bank 1,983.70 -22.50 -1.12% 22.25% 2025-07-11
Lakeland Financial 65.04 -0.66 -1.00% 2.94% 2025-07-11
Old National Bancorp 23.16 -0.31 -1.32% 27.53% 2025-07-11
Peoples Bancorp 31.41 -0.46 -1.44% 0.19% 2025-07-11
Preferred Bank 91.43 -1.05 -1.14% 20.56% 2025-07-11
Sberbank 310.46 0.58 0.19% 9.17% 2025-07-12
1st Source 64.09 -1.04 -1.60% 12.87% 2025-07-11
Stock Yards Bancorp 78.84 -1.06 -1.33% 51.82% 2025-07-11
Westamerica Bancorporation 51.12 -0.61 -1.18% -1.18% 2025-07-11

Harga Hari Tahun Tanggal
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11