	Harga	Chg	Hari	Tahun	Tanggal
Agricultural Bank of China	5.97	0.07	1.19%	-1.81%	2026-07-06
ICBC	7.12	0.08	1.14%	-7.89%	2026-07-06
China Construction Bank	9.67	0.18	1.90%	-0.82%	2026-07-06
Sumitomo Mitsui Financial	6,800.00	128.00	1.92%	88.16%	2026-07-06
Mizuho Financial	8,195.00	117.00	1.45%	107.10%	2026-07-06
Bank Central Asia	6,125.00	75.00	1.24%	-28.99%	2026-07-06
Bank Rakyat Indo	2,790.00	80.00	2.95%	-24.59%	2026-07-06
Dime Community Bancshares	40.31	-0.97	-2.35%	40.70%	2026-07-02
First Busey	29.65	-0.52	-1.72%	21.62%	2026-07-02
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02

	Harga			Hari	Tahun	Tanggal
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02