	Harga	Chg	Hari	Tahun	Tanggal
Agricultural Bank of China	6.76	0.10	1.50%	19.43%	2026-05-14
ICBC	7.30	0.07	0.97%	0.41%	2026-05-14
China Construction Bank	9.74	0.13	1.35%	5.53%	2026-05-14
Sumitomo Mitsui Financial	5,675.00	-177.00	-3.02%	61.36%	2026-05-14
Mizuho Financial	6,984.00	-66.00	-0.94%	85.55%	2026-05-14
Bank Central Asia	6,100.00	-25.00	-0.41%	-34.23%	2026-05-13
Bank Rakyat Indo	3,120.00	-100.00	-3.11%	-23.72%	2026-05-13
Dime Community Bancshares	36.15	-0.45	-1.23%	32.71%	2026-05-13
First Busey	25.93	-0.22	-0.84%	15.91%	2026-05-13
Camden National	47.52	-0.53	-1.10%	15.68%	2026-05-13

	Harga			Hari	Tahun	Tanggal
USND	26402		314.14	1.20%	37.89%	2026-05-13
US2000	2844		1.10	0.04%	36.48%	2026-05-13