Tegna - Harga Saham


Harga Chg Hari Tahun Tanggal
Amazon 231.01 -1.78 -0.76% 26.95% 2025-07-29
Meliuz 5.82 -0.34 -5.52% 4.11% 2025-07-29
Paramount Global 13.13 0.09 0.69% 16.56% 2025-07-29
Comcast 32.83 -0.70 -2.09% -19.67% 2025-07-29
Cinemark 27.67 -0.56 -1.98% 20.94% 2025-07-29
Walt Disney 119.94 -0.43 -0.36% 27.65% 2025-07-29
Warner Bros Discovery 13.21 -0.50 -3.61% 50.06% 2025-07-29
Electronic Arts EA 147.72 -4.27 -2.81% -1.04% 2025-07-29
eBay 78.33 -0.67 -0.85% 41.19% 2025-07-29
Enero 0.99 0.04 4.21% -20.80% 2025-07-30
Elang Mahkota 625.00 15.00 2.46% 48.10% 2025-07-30
Meta 700.00 -17.63 -2.46% 50.87% 2025-07-29
FC Porto 1.16 0 0% 4.50% 2025-07-28
Gannett 3.64 -0.13 -3.32% -24.82% 2025-07-29
Graham 924.04 9.51 1.04% 13.38% 2025-07-29
Interpublic Of Companies 25.41 -0.11 -0.43% -20.58% 2025-07-29
Juventus Football Club 2.79 -0.004 -0.14% 17.06% 2025-07-30
Live Nation Entertainment 150.49 -2.59 -1.69% 58.95% 2025-07-29
Modern Times 102.80 0.10 0.10% 24.98% 2025-07-30
Netflix 1,168.83 -5.77 -0.49% 87.66% 2025-07-29
Nexstar Broadcasting 189.82 -1.64 -0.86% 3.52% 2025-07-29
New York Times 52.00 -0.04 -0.08% -2.64% 2025-07-29
Omnicom 74.19 -0.44 -0.59% -24.34% 2025-07-29
Outfront Media 17.73 -0.18 -1.01% 10.12% 2025-07-29
Sporting Clube de Portugal Futebol 0.97 -0.03 -3.00% 7.78% 2025-07-28
T4F Entretenimento 6.48 0.07 1.09% -57.09% 2025-07-29
Sirius XM 23.18 -0.27 -1.14% -34.51% 2025-07-29
SL Benfica 5.42 -0.14 -2.52% 68.32% 2025-07-30
Tencent 70.17 0.05 0.07% 55.59% 2025-07-29
Tegna 16.87 -0.12 -0.71% 5.83% 2025-07-29
Townsquare Media 7.12 -0.22 -3.00% -40.86% 2025-07-29
TKO Group 168.15 -2.59 -1.52% 53.23% 2025-07-29
Yandex 4,183.00 28.50 0.69% 6.98% 2025-07-30

Harga Hari Tahun Tanggal
US400 3207 -4.19 -0.13% 4.11% 2025-07-29