TGNA

17.87

Perubahan Harian:

1.30%

Tahunan:

49.23%

Harga Hari Tahun
AMC Networks 53.81 1.45 2.76% 129.56%
Amazon 3,618.24 -12.08 -0.33% 18.56%
Activision Blizzard 84.11 -0.69 -0.81% 2.95%
CBS 42.09 0.44 1.06% 63.08%
Clear Channel Outdoor 2.64 0.25 10.46% 184.64%
Comcast 58.89 0.91 1.57% 34.85%
Cinemark 16.16 0.09 0.56% 36.31%
Walt Disney 180.55 1.45 0.81% 56.10%
Discovery Communications 29.96 0.57 1.94% 41.65%
Electronic Arts EA 143.31 -0.17 -0.12% 3.41%
eBay 73.63 0.74 1.02% 34.56%
Entercom Communications 5.03 0 0% 403.00%
Entravision Communication 6.45 0.15 2.37% 374.26%
Facebook 361.08 -12.20 -3.27% 53.98%
Twenty-First Century Fox 36.68 0.36 0.99% 42.06%
Gannett 5.63 0.05 0.90% 288.28%
Graham 654.85 -0.79 -0.12% 59.51%
Gray Television 22.36 0.36 1.63% 53.26%
Hemisphere Media 12.50 -0.09 -0.71% 36.76%
Imax USA 16.68 0.21 1.27% 43.24%
IHS Markit Ltd 114.53 2.21 1.97% 42.93%
Interpublic Of Companies 35.48 0.23 0.65% 92.72%
Live Nation Entertainment 81.27 1.13 1.41% 75.15%
Meredith 43.70 0.45 1.04% 197.89%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.62 0.09 2.54% 39.77%
Netflix 518.22 -0.81 -0.16% 6.67%
News Corp 24.85 0.11 0.44% 92.64%
Nexstar Broadcasting 149.46 2.63 1.79% 67.37%
New York Times 44.34 0.05 0.11% -3.69%
Omnicom 74.05 1.27 1.74% 39.03%
Outfront Media 24.28 0.66 2.79% 59.79%
Salem Media 2.14 0.04 1.89% 21.59%
Sinclair 29.20 0.27 0.93% 37.80%
Sirius XM 6.57 0.10 1.54% 11.93%
TrueCar 5.49 0.07 1.29% 41.49%
Townsquare Media 12.12 0.02 0.16% 165.79%
World Wrestling Entertainment 48.76 -0.43 -0.87% 7.33%

Harga Hari Tahun
US400 2716 36.63 1.37% 44.77%