Tegna - Harga Saham

Harga Saham
15.86
Perubahan Harian
0.44 2.82%
Bulanan
-11.08%
Tahunan
18.41%
Q2 Perkiraan
15.06


Harga Chg Hari Tahun Tanggal
Amazon 182.99 -1.88 -1.02% -0.40% 2025-04-14
Meliuz 3.28 -0.01 -0.30% -24.60% 2025-04-14
Paramount Global 10.70 -0.01 -0.05% -1.84% 2025-04-14
Comcast 34.05 0.36 1.07% -13.67% 2025-04-14
Cinemark 27.56 -0.38 -1.34% 54.89% 2025-04-14
Walt Disney 85.18 0.27 0.32% -24.59% 2025-04-14
Warner Bros Discovery 8.17 0.20 2.51% -2.45% 2025-04-14
Electronic Arts EA 144.44 1.52 1.06% 13.67% 2025-04-14
eBay 65.61 1.02 1.57% 28.90% 2025-04-14
Enero 0.73 0.09 14.06% -58.29% 2025-04-14
Elang Mahkota 515.00 5.00 0.98% 25.00% 2025-04-14
Meta 536.93 -6.74 -1.24% 5.00% 2025-04-14
FC Porto 1.00 -0.07 -6.54% -12.28% 2025-04-09
Gannett 2.77 0.10 3.75% 18.16% 2025-04-14
Graham 922.45 12.40 1.36% 28.78% 2025-04-14
Interpublic Of Companies 24.94 0.36 1.46% -18.17% 2025-04-14
Juventus Football Club 2.86 -0.004 -0.14% 53.60% 2025-04-14
Live Nation Entertainment 128.66 -0.77 -0.59% 28.87% 2025-04-14
Modern Times 111.80 2.70 2.47% 28.14% 2025-04-14
Netflix 932.67 14.51 1.58% 49.83% 2025-04-14
Nexstar Broadcasting 154.00 2.01 1.32% -3.62% 2025-04-14
New York Times 48.62 0.14 0.29% 15.19% 2025-04-14
Omnicom 76.50 0.95 1.25% -15.56% 2025-04-14
Outfront Media 14.66 0.12 0.83% -3.81% 2025-04-14
Sporting Clube de Portugal Futebol 0.96 0.01 1.05% 2.13% 2025-04-14
T4F Entretenimento 0.65 0.02 3.17% -72.92% 2025-04-14
Sirius XM 20.50 0.48 2.40% -35.43% 2025-04-14
SL Benfica 3.73 -0.25 -6.28% 32.74% 2025-04-14
Tencent 59.43 3.54 6.33% 53.49% 2025-04-14
Tegna 15.86 0.44 2.82% 18.41% 2025-04-14
Townsquare Media 7.28 0.31 4.38% -39.02% 2025-04-14
TKO Group 147.19 2.84 1.96% 50.19% 2025-04-14
Yandex 4,185.00 -101.00 -2.36% 3.44% 2025-04-14

Harga Hari Tahun Tanggal
US400 2749 26.89 0.99% -4.16% 2025-04-14