Tegna - Harga Saham

Harga Saham
14.71
Perubahan Harian
0.54 3.81%
Bulanan
4.03%
Tahunan
-8.92%
Q2 Perkiraan
13.46
Harga Chg Hari Tahun Tanggal
Amazon 189.40 0.80 0.42% 78.97% 2024-05-07
Meliuz 4.56 -0.01 -0.22% -46.98% 2024-05-07
Paramount Global 12.89 -0.40 -3.02% -24.16% 2024-05-07
Comcast 38.50 0.08 0.21% -5.15% 2024-05-07
Cinemark 17.01 -0.71 -4.01% 4.23% 2024-05-07
Walt Disney 104.34 -12.10 -10.39% 1.33% 2024-05-07
Warner Bros Discovery 7.89 -0.07 -0.82% -41.38% 2024-05-07
Electronic Arts EA 130.82 0.33 0.25% 4.02% 2024-05-07
eBay 50.11 0.74 1.50% 8.44% 2024-05-07
Enero 1.73 0.02 1.17% -1.99% 2024-05-08
Elang Mahkota 430.00 -10.00 -2.27% -40.69% 2024-05-08
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Gannett 3.22 0.06 1.74% 63.20% 2024-05-07
Graham 745.40 12.72 1.74% 28.76% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Juventus Football Club 1.91 0.05 2.87% -35.08% 2024-05-07
Live Nation Entertainment 96.34 0.59 0.62% 23.80% 2024-05-07
Modern Times 94.85 0.80 0.85% 11.98% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
Nexstar Broadcasting 167.48 -0.78 -0.46% 0.89% 2024-05-07
New York Times 46.19 1.15 2.55% 15.76% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
Outfront Media 14.97 -0.12 -0.80% 1.42% 2024-05-07
Sporting Clube de Portugal Futebol 1.00 -0.05 -4.76% 27.39% 2024-05-07
T4F Entretenimento 2.57 0.01 0.39% 70.20% 2024-05-07
Sirius XM 3.13 0.01 0.16% -13.19% 2024-05-07
SL Benfica 2.98 -0.02 -0.67% -23.79% 2024-05-07
Tencent 46.87 -0.48 -1.01% 8.42% 2024-05-07
Tegna 14.71 0.54 3.81% -8.92% 2024-05-07
Townsquare Media 12.80 0.31 2.48% 29.29% 2024-05-07
TKO Group 98.51 0.19 0.19% -7.36% 2024-05-06
Yandex 4,310.00 36.00 0.84% 121.82% 2024-05-07

Harga Hari Tahun Tanggal
US400 2976 21.26 0.72% 21.27% 2024-05-07