TGNA

15.57

Perubahan Harian:

4.50%

Tahunan:

-12.97%

Harga Hari Tahun
AMC Networks 43.69 1.64 3.90% 3.16%
Amazon 3,120.76 16.51 0.53% 64.95%
Activision Blizzard 93.15 2.46 2.71% 51.66%
CBS 43.75 -1.55 -3.42% 103.68%
Clear Channel Outdoor 1.58 0.15 10.14% -48.02%
Comcast 48.85 0.16 0.32% 3.27%
Cinemark 19.48 0.37 1.94% -39.14%
Walt Disney 172.26 0.82 0.48% 19.99%
Discovery Communications 36.15 -0.61 -1.66% 13.07%
Electronic Arts EA 141.43 2.43 1.75% 25.82%
eBay 56.98 1.56 2.81% 59.52%
Entercom Communications 3.75 0.40 11.94% -19.87%
Entravision Communication 3.08 -0.11 -3.45% 41.28%
Facebook 261.10 9.74 3.87% 17.91%
Twenty-First Century Fox 30.01 -1.48 -4.70% -23.25%
Gannett 4.19 0.22 5.54% -39.28%
Graham 554.72 -2.03 -0.36% -9.79%
Gray Television 16.97 -0.09 -0.53% -22.26%
Hemisphere Media 10.45 0.18 1.75% -25.41%
Imax USA 18.56 0.22 1.20% -5.02%
IHS Markit Ltd 87.49 1.98 2.32% 9.17%
Interpublic Of Companies 24.93 -0.01 -0.04% 3.66%
Live Nation Entertainment 76.54 4.97 6.94% 2.18%
Meredith 19.18 -0.24 -1.24% -37.26%
MSG NETWORKS 14.04 0.67 5.01% -14.29%
National CineMedia 3.72 0.04 1.09% -51.88%
Netflix 501.77 3.02 0.61% 48.40%
News Corp 18.75 0.05 0.27% 29.44%
Nexstar Broadcasting 112.01 0.66 0.59% -13.73%
New York Times 48.39 -0.63 -1.29% 43.72%
Omnicom 63.10 -0.02 -0.03% -21.39%
Outfront Media 19.10 -0.18 -0.93% -34.52%
Salem Media 1.63 0.08 5.16% 8.67%
Sinclair 32.28 -0.92 -2.77% -1.19%
Sirius XM 5.95 0.15 2.59% -16.78%
TrueCar 4.62 0.03 0.65% 7.19%
Townsquare Media 7.76 0.18 2.37% -21.70%
World Wrestling Entertainment 52.08 1.25 2.46% -15.91%

Harga Hari Tahun
S&P MidCap 400 2444 20.07 0.83% 17.34%