Elang Mahkota | EMTK




Harga Chg Hari Tahun Tanggal
Cable One 92.40 -2.00 -2.12% -63.71% 2026-03-23
Paramount Skydance 9.20 0.05 0.55% -20.96% 2026-03-23
Cineverse 2.40 0.08 3.45% -30.64% 2026-03-23
Elang Mahkota 795.00 85.00 11.97% 61.59% 2026-03-17
Match 31.39 0.33 1.06% -0.85% 2026-03-23
Roblox 56.96 -0.56 -0.97% -6.83% 2026-03-20
Snap 4.48 -0.08 -1.75% -51.98% 2026-03-20
Tegna 20.03 -0.26 -1.28% 6.66% 2026-03-19
TKO Group 196.52 8.14 4.32% 31.12% 2026-03-23
Ziff Davis 42.26 -0.09 -0.21% 1.05% 2026-03-20

Harga Hari Tahun Tanggal
JCI 7107 84.55 1.20% 14.20% 2026-03-17