Transelectrica - Harga Saham


Harga Chg Hari Tahun Tanggal
Allete 63.48 -0.23 -0.36% -0.22% 2025-09-03
Avista 36.41 -0.05 -0.14% -6.98% 2025-09-03
American States Water 73.52 0.03 0.04% -9.63% 2025-09-03
Chesapeake Utilities 123.08 -0.07 -0.06% 2.94% 2025-09-03
California Water Service 46.46 0.42 0.91% -15.62% 2025-09-03
Societatea Energetica Electrica 18.70 0.02 0.11% 30.77% 2025-09-02
Genie Energy 14.89 -0.28 -1.85% -12.31% 2025-09-03
Hawaiian Electric Industries 12.43 0.17 1.39% 1.80% 2025-09-03
Mge Energy 84.46 -0.27 -0.32% -2.67% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.13% 2025-09-03
Northwestern 57.20 -0.15 -0.26% 5.34% 2025-09-03
Northwest Natural Gas 41.35 -0.07 -0.17% 4.13% 2025-09-03
H2O America 49.61 0.71 1.45% -16.17% 2025-09-03
Societatea Nationala Nuclearelectrica 46.15 -0.15 -0.32% 3.36% 2025-09-02
Taesa 34.28 -0.01 -0.03% -5.49% 2025-09-03
Transelectrica 56.20 -0.80 -1.40% 26.01% 2025-09-02

Harga Hari Tahun Tanggal
BET 20282 -54.31 -0.27% 11.99% 2025-09-02