|
Allete
|
65.78 |
|
-0.06 |
-0.09% |
2.37% |
2025-08-14 |
|
Avista
|
37.48 |
|
-0.34 |
-0.90% |
-0.64% |
2025-08-14 |
|
American States Water
|
75.34 |
|
-0.87 |
-1.14% |
-8.39% |
2025-08-14 |
|
Chesapeake Utilities
|
124.68 |
|
-1.28 |
-1.02% |
9.47% |
2025-08-14 |
|
California Water Service
|
46.41 |
|
-0.45 |
-0.95% |
-12.76% |
2025-08-14 |
|
Societatea Energetica Electrica
|
18.80 |
|
0.50 |
2.73% |
18.24% |
2025-08-13 |
|
Genie Energy
|
16.10 |
|
0.01 |
0.06% |
3.07% |
2025-08-14 |
|
Hawaiian Electric Industries
|
11.33 |
|
-0.08 |
-0.66% |
-16.42% |
2025-08-14 |
|
Mge Energy
|
84.76 |
|
-1.06 |
-1.24% |
-1.27% |
2025-08-14 |
|
XPLR Infrastructure
|
9.43 |
|
-0.14 |
-1.46% |
-62.51% |
2025-08-14 |
|
Northwestern
|
55.84 |
|
-0.16 |
-0.29% |
5.50% |
2025-08-14 |
|
Northwest Natural Gas
|
40.75 |
|
-0.50 |
-1.21% |
7.66% |
2025-08-14 |
|
H2O America
|
49.65 |
|
-0.69 |
-1.37% |
-16.02% |
2025-08-14 |
|
Societatea Nationala Nuclearelectrica
|
47.60 |
|
1.00 |
2.15% |
1.28% |
2025-08-13 |
|
Taesa
|
33.60 |
|
0.42 |
1.27% |
-3.48% |
2025-08-14 |
|
Transelectrica
|
59.90 |
|
0 |
0% |
27.45% |
2025-08-13 |