Transelectrica - Harga Saham

Harga Chg Hari Tahun Tanggal
ALE Allete 59.39 -0.18 -0.30% -4.67% 2024-04-26
AVA Avista 35.67 0.09 0.25% -18.36% 2024-04-26
AWR American States Water 70.27 -0.04 -0.06% -21.77% 2024-04-26
CPK Chesapeake Utilities 106.07 -0.10 -0.09% -14.08% 2024-04-26
CWT California Water Service 48.22 0.17 0.35% -15.40% 2024-04-26
EL Societatea Energetica Electrica 13.16 0.08 0.61% 49.04% 2024-04-25
GNE Genie Energy 15.46 -0.24 -1.53% -0.51% 2024-04-26
HE Hawaiian Electric Industries 9.46 -1.04 -9.94% -75.70% 2024-04-26
MGEE Mge Energy 78.66 -0.06 -0.08% 3.09% 2024-04-26
NEP Nextera Energy Partners 29.09 -0.10 -0.34% -48.00% 2024-04-26
NWE Northwestern 49.77 -0.14 -0.28% -15.60% 2024-04-26
NWN Northwest Natural Gas 38.92 0.26 0.67% -17.01% 2024-04-26
SJW SJW 53.01 -1.80 -3.28% -31.29% 2024-04-26
SNN Societatea Nationala Nuclearelectrica 48.60 0.30 0.62% 6.11% 2024-04-25
TAEE11 Taesa 35.40 0.35 1.00% 0.23% 2024-04-26
TEL Transelectrica 29.40 0.10 0.34% 17.13% 2024-04-25

Harga Hari Tahun Tanggal
BET BET 16992 68.99 0.41% 37.94% 2024-04-26