Hawaiian Electric Industries - Harga Saham

Harga Saham
9.94
Perubahan Harian
-0.16 -1.58%
Bulanan
-10.21%
Tahunan
-74.20%
Q2 Perkiraan
9.72
Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Acciona Energia 20.68 0.66 3.30% -37.56% 2024-05-07
Avista 37.78 0.40 1.07% -14.89% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
American States Water 73.88 -0.17 -0.23% -18.33% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
Contact Energy 7.60 -0.33 -4.16% 5.41% 2024-05-07
CMS Energy Corporation 62.23 0.57 0.92% 1.69% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
California Water Service 51.16 0.42 0.83% -9.61% 2024-05-07
Dominion Resources 52.12 0.65 1.26% -7.75% 2024-05-07
DTE Energy 113.48 0.98 0.87% 0.42% 2024-05-07
Duke Energy 102.33 0.96 0.96% 3.47% 2024-05-07
Dal'nevostochnaya 3.40 0.01 0.33% 125.05% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Edison International 73.93 0.93 1.27% 0.73% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.20 0.44 1.71% -1.50% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
Fortis 54.79 0.02 0.04% -10.58% 2024-05-07
GAIL 192.50 -5.20 -2.63% 79.15% 2024-05-07
Genesis Energy 2.30 -0.02 -0.86% -15.60% 2024-05-07
Hawaiian Electric Industries 9.94 -0.16 -1.58% -74.20% 2024-05-07
Hera 3.51 0.05 1.50% 22.57% 2024-05-07
Italgas 5.25 -0.04 -0.76% -10.18% 2024-05-07
Kenon Holdings 8,360.00 0 0% -16.57% 2024-05-07
KubanEnrg 376.20 -1.00 -0.27% 198.57% 2024-05-07
Mercury NZ 5.98 0.30 5.28% 0.67% 2024-05-07
Meridian Energy 5.37 0.02 0.37% 6.13% 2024-05-07
Rosseti Sibir' Pao 0.81 -0.003 -0.31% 131.43% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.13 -0.39 -1.28% -50.20% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
NRG Energy 73.39 -4.48 -5.75% 134.40% 2024-05-07
OGE Energy 36.02 0.45 1.25% -4.09% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Pampa Energia 49.67 0.07 0.14% 46.91% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.45 0.22 0.58% -20.56% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.50 0.20 0.44% -13.10% 2024-05-07
PPL 28.37 0.28 0.98% -0.77% 2024-05-07
SJW 55.97 0.07 0.13% -26.74% 2024-05-07
Solaria Energia Y 10.90 0.58 5.62% -23.91% 2024-05-07
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Aqua America 38.30 0.52 1.38% -10.60% 2024-05-06
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

Harga Hari Tahun Tanggal
US400 2976 21.26 0.72% 21.27% 2024-05-07