Genie Energy - Harga Saham


Harga Chg Hari Tahun Tanggal
China Three Gorges Renewables Group 4.27 0.03 0.71% 1.91% 2025-09-05
Panasonic 1,541.00 34.50 2.29% 25.34% 2025-09-05
Kyocera 2,026.50 42.50 2.14% 17.10% 2025-09-05
Acea 19.82 0.03 0.15% 14.57% 2025-09-05
Ameren 100.88 0.96 0.96% 20.70% 2025-09-04
Allete 63.70 0.22 0.35% 0.47% 2025-09-04
Acciona Energia 22.80 0.52 2.33% 5.46% 2025-09-05
Constellation Energy 308.95 0.47 0.15% 75.62% 2025-09-04
Contact Energy 8.26 -0.08 -0.96% 6.86% 2025-09-05
Dal'nevostochnaya 2.21 0.06 2.60% -14.20% 2025-09-05
Consolidated Edison 97.80 -0.05 -0.05% -5.77% 2025-09-04
Societatea Energetica Electrica 19.12 0.42 2.25% 32.41% 2025-09-03
Emera 65.02 -0.07 -0.11% 26.57% 2025-09-04
ERG 20.49 0.25 1.24% -16.44% 2025-09-05
Evergy 71.59 0.20 0.28% 18.49% 2025-09-04
Exelon 43.34 -0.04 -0.09% 12.85% 2025-09-04
Thessaloniki Water and Sewage 4.02 0 0% 22.19% 2025-09-05
FirstEnergy 43.47 0.07 0.16% -2.12% 2025-09-04
First Solar 201.87 0.38 0.19% -6.00% 2025-09-04
GAIL 173.97 -0.82 -0.47% -21.97% 2025-09-05
Geregu Power 1,141.50 0 0% 14.15% 2025-09-04
Genesis Energy 2.39 0.02 0.84% 4.82% 2025-09-05
Genie Energy 15.05 0.16 1.07% -10.84% 2025-09-04
Hydro One 49.92 0.08 0.16% 7.84% 2025-09-04
Hawaiian Electric Industries 12.37 -0.06 -0.48% 10.05% 2025-09-04
Hera 3.66 -0.01 -0.14% 3.01% 2025-09-05
IdaCorp 125.17 0.46 0.37% 19.80% 2025-09-04
Italgas 7.65 0.02 0.20% 51.49% 2025-09-05
Kenon Holdings 14,880.00 150.00 1.02% 62.59% 2025-09-04
Mercury NZ 6.01 -0.05 -0.83% -0.17% 2025-09-05
Meridian Energy 5.15 0.04 0.78% -8.20% 2025-09-05
Mge Energy 85.23 0.77 0.91% -2.16% 2025-09-04
Rosseti Sibir' Pao 0.52 0 0% -4.51% 2025-09-05
National Fuel Gas 86.82 0.79 0.92% 46.33% 2025-09-04
National Grid 68.92 0.35 0.51% 1.37% 2025-09-04
NiSource 39.83 -1.97 -4.71% 19.39% 2025-09-04
NRG Energy 147.95 1.04 0.71% 88.65% 2025-09-04
OGE Energy 44.30 0 0% 10.92% 2025-09-04
Ormat Technologies 30,550.00 110.00 0.36% 12.36% 2025-09-04
Otter Tail 84.43 0.69 0.82% 7.99% 2025-09-04
Pampa Energia 68.01 2.09 3.17% 20.01% 2025-09-04
PannErgy 1,690.00 10.00 0.60% 19.43% 2025-09-05
Public Service 81.73 0.38 0.47% 1.08% 2025-09-04
TXNM Energy 56.82 0.13 0.23% 36.46% 2025-09-04
Pinnacle West Capital 89.28 0.55 0.62% 1.16% 2025-09-04
Portland General Electric 42.66 -0.07 -0.16% -11.90% 2025-09-04
Solaria Energia Y 12.93 0.21 1.61% 12.39% 2025-09-05
Societatea Nationala Nuclearelectrica 46.40 0.25 0.54% 5.82% 2025-09-03
Transelectrica 57.50 1.30 2.31% 33.72% 2025-09-03
Tesla 338.53 4.44 1.33% 47.72% 2025-09-04