Genie Energy - Harga Saham

Harga Saham
16.08
Perubahan Harian
1.05 6.99%
Bulanan
-3.02%
Tahunan
1.58%
Q2 Perkiraan
14.79
Harga Chg Hari Tahun Tanggal
6752 Panasonic 1,366.00 -15.00 -1.09% 5.97% 2024-04-23
6971 Kyocera 1,911.00 -26.50 -1.37% 9.47% 2024-04-23
AEE Ameren 74.39 0.56 0.76% -18.00% 2024-04-22
ANE Acciona Energia 19.37 0.02 0.10% -40.69% 2024-04-23
CEG Constellation Energy 183.22 2.35 1.30% 139.60% 2024-04-22
ED Consolidated Edison 92.74 0.82 0.89% -7.11% 2024-04-22
EL Societatea Energetica Electrica 13.20 -0.12 -0.90% 42.24% 2024-04-19
EMA Emera 46.70 -0.01 -0.02% -19.61% 2024-04-22
ERG ERG 24.30 0.26 1.08% -10.20% 2024-04-23
EVRG Evergy 51.76 -0.02 -0.04% -17.51% 2024-04-22
EXC Exelon 37.68 0.13 0.33% -13.28% 2024-04-22
EYAPS Thessaloniki Water and Sewage 3.31 0.04 1.22% -2.36% 2024-04-23
FE FirstEnergy 38.21 0.08 0.21% -5.72% 2024-04-22
FSLR First Solar 176.22 1.14 0.65% -16.05% 2024-04-22
GNE Genesis Energy 2.34 -0.01 -0.43% -14.91% 2024-04-23
GNE Genie Energy 16.08 1.05 6.99% 1.58% 2024-04-22
H Hydro One 38.03 0.23 0.61% -4.78% 2024-04-22
HER Hera 3.29 0.03 0.98% 22.45% 2024-04-23
IG Italgas 5.17 0.04 0.73% -12.85% 2024-04-23
KEN Kenon Holdings 8,226.00 221.00 2.76% -16.32% 2024-04-21
NGG National Grid 65.85 -0.92 -1.38% -6.65% 2024-04-22
NI NiSource 27.93 0.31 1.12% -2.10% 2024-04-22
NRG NRG Energy 70.30 -0.25 -0.35% 103.36% 2024-04-22
ORA Ormat Technologies 24,600.00 950.00 4.02% -22.74% 2024-04-21
PAM Pampa Energia 46.30 -0.20 -0.43% 31.57% 2024-04-22
PANNERGY PannErgy 1,385.00 5.00 0.36% 20.96% 2024-04-22
PEG Public Service 66.69 0.96 1.45% 3.87% 2024-04-22
PNW Pinnacle West Capital 74.69 0.31 0.42% -7.70% 2024-04-22
SLR Solaria Energia Y 9.72 0.03 0.26% -35.76% 2024-04-23
SNN Societatea Nationala Nuclearelectrica 48.45 0.40 0.83% 6.13% 2024-04-19
TEL Transelectrica 29.00 -0.30 -1.02% 16.00% 2024-04-19
TSLA Tesla 141.95 -5.21 -3.54% -12.67% 2024-04-22