EL Societatea Energetica Electrica SA | Harga Saham

Name: EL Societatea Energetica Electrica SA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,EL,Societatea,Energetica,Electrica,SA,Harga,Saham,8/4/2020.

Grafik
Quotes

EL

10.50

Perubahan Harian:

0 0%

Tahunan:

-5.83%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
BET	BET	8458		27.11	0.32%	-6.19%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.17831	0.0024	0.21%
GBPUSD	1.30549	0.0021	-0.16%
AUDUSD	0.71399	0.0025	0.35%
NZDUSD	0.66044	0.0007	-0.11%
USDJPY	105.96	0.0870	-0.08%
USDCNY	6.98596	0.0031	0.04%
USDCHF	0.91619	0.0015	-0.16%
USDCAD	1.33747	0.0023	-0.17%
USDMXN	22.6004	0.0422	-0.19%
USDINR	75.0530	0.1270	-0.17%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5610	0.4613	0.63%
DXY	93.427	0.1152	-0.12%
BTCUSD	11,296.49	60	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,583	81	-0.31%
S&P 500	3,288	7	-0.20%
NASDAQ 100	11,032	23	-0.21%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,021	12	-0.20%
DAX	12,583	64	-0.51%
CAC 40	4,888	12	0.24%
FTSE MIB	19,512	132	0.68%
IBEX 35	6,981	2	0.03%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,527	587	1.59%
MOEX	2,928	2	-0.05%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5900	0.42	-1.02%
Brent	43.7200	0.43	-0.97%
Natural gas	2.1360	0.01	-0.37%
Gasoline	1.1991	0.00	-0.40%
Heating oil	1.2274	0.01	-0.47%
Gold	1,976.99	3.24	0.16%
Silver	24.336	0.12	0.48%
Copper	2.8875	0.02	-0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	4.25	-0.47%
Wheat	516.2500	4.00	-0.77%
Cotton	63.11	0.42	-0.66%
Coffee	117.35	0.55	-0.47%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	-0.01%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	-0.02%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]