Societatea Energetica Electrica - Harga Saham



Harga Chg Hari Tahun Tanggal
Avista 41.21 -0.63 -1.51% 16.58% 2025-04-21
American States Water 80.26 0.11 0.14% 16.37% 2025-04-21
Chesapeake Utilities 133.69 -1.81 -1.34% 26.46% 2025-04-21
California Water Service 50.73 -0.16 -0.31% 11.62% 2025-04-21
Societatea Energetica Electrica 12.28 0 0% -7.81% 2025-04-17
Genie Energy 14.84 -0.19 -1.26% -7.83% 2025-04-21
Hawaiian Electric Industries 10.25 -0.20 -1.91% -5.36% 2025-04-21
Mge Energy 89.69 -0.89 -0.98% 15.88% 2025-04-21
XPLR Infrastructure 8.05 -0.80 -9.04% -70.68% 2025-04-21
Northwestern 58.07 -0.70 -1.19% 15.22% 2025-04-21
Northwest Natural Gas 43.16 0.17 0.40% 13.58% 2025-04-21
SJW 54.25 -1.61 -2.88% 2.19% 2025-04-21
Societatea Nationala Nuclearelectrica 39.95 0.05 0.13% -16.86% 2025-04-17
Transelectrica 43.90 0.10 0.23% 49.83% 2025-04-17

Harga Hari Tahun Tanggal
BET 17067 -5.05 -0.03% 1.20% 2025-04-22