Tata Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 20.00 0.75 3.90% -12.66% 2025-07-23
Inner Mongolia BaoTou Steel 2.29 0.10 4.57% 61.27% 2025-07-23
Ambuja Cements 620.60 0.45 0.07% -9.06% 2025-07-23
Bharat Petroleum 344.45 4.10 1.20% 9.37% 2025-07-23
Severstal 1,036.00 -25.20 -2.37% -28.45% 2025-07-23
Coal India 390.75 1.65 0.42% -20.87% 2025-07-23
Companhia Siderurgica Nacional 8.67 0.11 1.29% -27.99% 2025-07-23
Erdemir 27.04 0 0% -53.10% 2025-07-23
Gerdau 17.34 0.43 2.54% -3.88% 2025-07-23
Metalurgica Gerdau 9.61 0.21 2.23% -8.21% 2025-07-23
Hindalco Industries 695.40 5.35 0.78% 6.41% 2025-07-23
Hindustan Petroleum 434.85 5.80 1.35% 22.91% 2025-07-23
JSW Steel 1,033.80 3.10 0.30% 17.30% 2025-07-23
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.31 -0.46 -1.32% -36.24% 2025-07-23
Novolipetsk Steel 115.24 -1.92 -1.64% -32.58% 2025-07-23
Oil & Natural Gas Corporation 244.85 -1.56 -0.63% -23.38% 2025-07-23
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Vedanta 455.65 5.10 1.13% 5.28% 2025-07-23

Harga Hari Tahun Tanggal
SENSEX 82727 539.83 0.66% 3.22% 2025-07-23
NIFTY 50 25220 159.00 0.63% 3.30% 2025-07-23