Tata Steel - Harga Saham

Harga Saham
150.54
Perubahan Harian
-1.57 -1.03%
Bulanan
-5.14%
Tahunan
-17.41%
Q2 Perkiraan
151.52

Harga Chg Hari Tahun Tanggal
China Steel 19.10 0 0% -18.38% 2025-06-18
Inner Mongolia BaoTou Steel 1.74 -0.03 -1.69% 24.29% 2025-06-19
Ambuja Cements 533.15 -11.70 -2.15% -19.12% 2025-06-19
Bharat Petroleum 312.00 -3.85 -1.22% -0.36% 2025-06-19
Severstal 1,011.00 -10.20 -1.00% -36.33% 2025-06-19
Coal India 384.00 -6.35 -1.63% -20.52% 2025-06-19
Companhia Siderurgica Nacional 8.15 -0.05 -0.61% -36.08% 2025-06-18
Erdemir 25.40 -1.08 -4.08% -52.83% 2025-06-19
Gerdau 16.53 -0.05 -0.30% -4.06% 2025-06-18
Metalurgica Gerdau 9.17 -0.02 -0.22% -9.48% 2025-06-18
Hindalco Industries 639.00 -6.35 -0.98% -5.54% 2025-06-19
Hindustan Petroleum 391.35 -2.70 -0.69% 12.05% 2025-06-19
JSW Steel 992.65 6.30 0.64% 6.78% 2025-06-19
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.83 -0.44 -1.36% -40.59% 2025-06-19
Novolipetsk Steel 111.56 -0.88 -0.78% -36.38% 2025-06-19
Oil & Natural Gas Corporation 251.10 0.74 0.30% -7.63% 2025-06-19
Tata Steel 150.54 -1.57 -1.03% -17.41% 2025-06-19
Vedanta 440.00 -16.40 -3.59% -6.43% 2025-06-19

Harga Hari Tahun Tanggal
SENSEX 81362 -82.79 -0.10% 5.01% 2025-06-19
NIFTY 50 24793 -18.80 -0.08% 5.20% 2025-06-19