Tata Steel - Harga Saham

Harga Saham
153.00
Perubahan Harian
1.44 0.95%
Bulanan
17.59%
Tahunan
-0.29%
Q1 Perkiraan
150.67


Harga Chg Hari Tahun Tanggal
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.83 -0.03 -1.61% 18.83% 2025-03-10
Ambuja Cements 498.95 0.05 0.01% -17.12% 2025-03-07
Bharat Petroleum 264.25 2.99 1.14% -57.81% 2025-03-10
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Coal India 383.95 3.30 0.87% -15.41% 2025-03-10
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Erdemir 24.80 0.12 0.49% -45.97% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
Hindalco Industries 695.65 4.30 0.62% 30.34% 2025-03-10
Hindustan Petroleum 332.30 -6.75 -1.99% -35.08% 2025-03-07
JSW Steel 1,015.85 4.70 0.46% 22.42% 2025-03-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Oil & Natural Gas Corporation 233.50 0.61 0.26% -14.78% 2025-03-10
Tata Steel 153.00 1.44 0.95% -0.29% 2025-03-10
Vedanta 445.50 0.15 0.03% 61.79% 2025-03-10

Harga Hari Tahun Tanggal
SENSEX 74248 -84.83 -0.11% 1.01% 2025-03-10
NIFTY 50 22586 33.65 0.15% 1.14% 2025-03-10