Tata Steel - Harga Saham

Harga Saham
161.00
Perubahan Harian
-2.12 -1.30%
Bulanan
14.04%
Tahunan
-3.71%
Q2 Perkiraan
161.24

Harga Chg Hari Tahun Tanggal
China Steel 19.75 -0.30 -1.50% -17.54% 2025-05-29
Inner Mongolia BaoTou Steel 1.74 -0.01 -0.57% 12.99% 2025-05-30
Ambuja Cements 556.15 -5.35 -0.95% -12.32% 2025-05-30
Bharat Petroleum 317.50 -1.65 -0.52% -49.43% 2025-05-30
Severstal 1,006.60 20.80 2.11% -43.39% 2025-05-30
Coal India 397.50 -0.70 -0.18% -19.08% 2025-05-30
Companhia Siderurgica Nacional 8.51 -0.07 -0.82% -34.94% 2025-05-30
Erdemir 23.56 -0.26 -1.09% -50.86% 2025-05-30
Gerdau 15.75 -0.15 -0.94% -13.03% 2025-05-29
Metalurgica Gerdau 8.74 0.04 0.46% -18.39% 2025-05-29
Hindalco Industries 633.70 -16.30 -2.51% -8.07% 2025-05-30
Hindustan Petroleum 411.70 -3.15 -0.76% -23.34% 2025-05-30
JSW Steel 994.30 -11.90 -1.18% 12.92% 2025-05-30
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.14 0.75 2.47% -43.85% 2025-05-30
Novolipetsk Steel 118.58 2.64 2.28% -39.49% 2025-05-30
Oil & Natural Gas Corporation 239.20 -3.84 -1.58% -9.51% 2025-05-30
Tata Steel 161.00 -2.12 -1.30% -3.71% 2025-05-30
Vedanta 435.50 -16.30 -3.61% -3.18% 2025-05-30

Harga Hari Tahun Tanggal
SENSEX 81451 -182.01 -0.22% 10.13% 2025-05-30
NIFTY 50 24751 -82.90 -0.33% 9.85% 2025-05-30