Tata Steel - Harga Saham

Harga Saham
142.78
Perubahan Harian
-0.89 -0.62%
Bulanan
7.02%
Tahunan
-12.08%
Q2 Perkiraan
138.92


Harga Chg Hari Tahun Tanggal
China Steel 21.25 -0.30 -1.39% -13.62% 2025-05-08
Inner Mongolia BaoTou Steel 1.80 -0.02 -1.10% 11.80% 2025-05-09
Ambuja Cements 527.90 3.25 0.62% -9.26% 2025-05-09
Bharat Petroleum 306.85 -1.10 -0.36% -50.40% 2025-05-09
Severstal 1,018.80 3.80 0.37% -48.45% 2025-05-10
Coal India 382.40 -3.05 -0.79% -14.91% 2025-05-09
Companhia Siderurgica Nacional 8.68 -0.95 -9.87% -37.28% 2025-05-09
Erdemir 23.98 0.70 3.01% -48.80% 2025-05-09
Gerdau 14.75 -0.03 -0.20% -22.94% 2025-05-09
Metalurgica Gerdau 8.25 -0.02 -0.24% -25.68% 2025-05-09
Hindalco Industries 627.15 6.95 1.12% 0.23% 2025-05-09
Hindustan Petroleum 386.10 -1.00 -0.26% -23.00% 2025-05-09
JSW Steel 957.00 3.80 0.40% 12.19% 2025-05-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.53 0.17 0.54% -43.02% 2025-05-10
Novolipetsk Steel 127.42 0.54 0.43% -49.23% 2025-05-10
Oil & Natural Gas Corporation 234.96 1.74 0.75% -12.96% 2025-05-09
Tata Steel 142.78 -0.89 -0.62% -12.08% 2025-05-09
Vedanta 407.85 0.80 0.20% -0.71% 2025-05-09

Harga Hari Tahun Tanggal
SENSEX 79454 -880.34 -1.10% 9.34% 2025-05-09
NIFTY 50 24008 -265.80 -1.10% 8.85% 2025-05-09