Harga Hari Tahun Tanggal
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 2024-03-29
ACEM Ambuja Cements 612.35 10.85 1.80% 68.27% 2024-03-28
ADRO Adaro Energy 2,700.00 -20.00 -0.74% -6.25% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
HNDL Hindalco Industries 560.25 2.60 0.47% 40.40% 2024-03-28
JSTL JSW Steel 830.20 12.15 1.49% 22.29% 2024-03-28
LT Larsen & Toubro 3,763.90 57.50 1.55% 75.27% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
RIL Reliance Industries 2,976.80 -11.05 -0.37% 33.18% 2024-03-28
TATA Tata Steel 155.85 3.15 2.06% 50.43% 2024-03-28
UNTR United Tractors 24,175.00 -425.00 -1.73% -17.00% 2024-03-28
VEDL Vedanta 271.65 0.05 0.02% -3.58% 2024-03-28

Harga Hari Tahun Tanggal
NIFTY NIFTY 50 22327 203.25 0.92% 30.71% 2024-03-28