Coal India - Harga Saham

Harga Saham
388.90
Perubahan Harian
8.80 2.32%
Bulanan
3.79%
Tahunan
-22.78%
Q3 Perkiraan
372.03

Harga Chg Hari Tahun Tanggal
Shaanxi Coal 19.90 -0.24 -1.19% -18.51% 2025-09-03
China Coal 11.19 -0.11 -0.97% -16.55% 2025-09-03
Ambuja Cements 575.80 8.50 1.50% -6.75% 2025-09-03
Adaro Energy 1,735.00 15.00 0.87% -51.26% 2025-09-03
Coal India 388.90 8.80 2.32% -22.78% 2025-09-03
Exxaro Resources 18,698.00 -24.00 -0.13% 21.42% 2025-09-03
Hindalco Industries 742.65 21.70 3.01% 11.38% 2025-09-03
JSW Steel 1,073.40 29.40 2.82% 15.04% 2025-09-03
Larsen & Toubro 3,592.10 17.20 0.48% -1.61% 2025-09-03
Oil & Natural Gas Corporation 238.70 -0.79 -0.33% -24.08% 2025-09-03
Reliance Industries 1,369.20 2.70 0.20% -9.60% 2025-09-03
Tata Steel 167.61 9.22 5.82% 10.87% 2025-09-03
United Tractors 25,675.00 -225.00 -0.87% -7.14% 2025-09-03
Vedanta 439.00 7.55 1.75% -4.41% 2025-09-03

Harga Hari Tahun Tanggal
NIFTY 50 24677 97.35 0.40% -2.07% 2025-09-03