Coal India - Harga Saham


Harga Chg Hari Tahun Tanggal
Shaanxi Coal 21.95 0.52 2.43% -2.88% 2025-08-07
China Coal 12.41 -0.02 -0.16% 0.89% 2025-08-08
Ambuja Cements 580.35 -12.45 -2.10% -8.21% 2025-08-08
Adaro Energy 1,810.00 -60.00 -3.21% -43.96% 2025-08-08
Coal India 376.85 -2.65 -0.70% -29.10% 2025-08-06
Exxaro Resources 16,311.00 250.00 1.56% -12.45% 2025-08-08
Hindalco Industries 687.10 -0.60 -0.09% 6.03% 2025-08-05
JSW Steel 1,049.20 -15.60 -1.47% 18.21% 2025-08-08
Larsen & Toubro 3,610.00 -31.60 -0.87% 0.50% 2025-08-08
Oil & Natural Gas Corporation 232.98 -0.79 -0.34% -29.21% 2025-08-07
Reliance Industries 1,367.80 -21.60 -1.55% -7.22% 2025-08-08
Tata Steel 159.67 1.01 0.64% 6.25% 2025-08-07
United Tractors 24,150.00 50.00 0.21% -2.33% 2025-08-08
Vedanta 431.25 -6.60 -1.51% 0.59% 2025-08-08

Harga Hari Tahun Tanggal
NIFTY 50 24363 -232.85 -0.95% -0.02% 2025-08-08