Coal India - Harga Saham

Harga Saham
385.60
Perubahan Harian
1.20 0.31%
Bulanan
2.15%
Tahunan
-16.28%
Q2 Perkiraan
378.25


Harga Chg Hari Tahun Tanggal
Shaanxi Coal 19.17 -0.41 -2.09% -19.76% 2025-04-30
China Coal 10.14 -0.06 -0.59% -15.08% 2025-04-30
Ambuja Cements 541.10 9.35 1.76% -10.70% 2025-05-05
Adaro Energy 1,880.00 20.00 1.08% -34.04% 2025-05-06
Coal India 385.60 1.20 0.31% -16.28% 2025-05-05
Exxaro Resources 15,206.00 -484.00 -3.08% -17.63% 2025-05-05
Hindalco Industries 633.40 1.30 0.21% -0.88% 2025-05-05
JSW Steel 955.50 -17.70 -1.82% 8.58% 2025-05-05
Larsen & Toubro 3,330.20 0.40 0.01% -3.97% 2025-05-05
Oil & Natural Gas Corporation 239.20 -4.22 -1.73% -15.21% 2025-05-05
Reliance Industries 1,431.30 8.90 0.63% 0.66% 2025-05-05
Tata Steel 142.08 0.90 0.64% -15.15% 2025-05-05
United Tractors 22,825.00 25.00 0.11% 1.90% 2025-05-06
Vedanta 419.30 4.35 1.05% 2.12% 2025-05-05

Harga Hari Tahun Tanggal
NIFTY 50 24461 114.45 0.47% 8.99% 2025-05-05