Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
CRCJPY 0.19721 0.00026 -0.13% -0.66% 1.81% 10.32% 2022-07-06
CRCCNY 0.00978173 0.00000117 -0.01% 0.02% 0.29% -6.58% 2022-07-06
CRCCHF 0.00141483 0.00000347 0.25% 1.31% -0.60% -5.33% 2022-07-06
CRCCAD 0.00190068 0.00000060 0.03% 1.20% 3.10% -5.64% 2022-07-06
CRCMXN 0.0301578 0.0002541 0.85% 2.71% 5.13% -6.78% 2022-07-06
CRCINR 0.11553 0.00001 -0.01% 0.26% 1.36% -4.16% 2022-07-06
CRCBRL 0.00785133 0.00000073 0.01% 2.15% 11.78% -6.53% 2022-07-06
CRCRUB 0.09319 0.00574 6.56% 24.61% 7.58% -22.44% 2022-07-06
CRCKRW 1.90182 0.00606 -0.32% 0.87% 3.48% 3.51% 2022-07-06
CRCIDR 21.8562 0.0146 0.07% 0.97% 3.24% -6.52% 2022-07-06
CRCTRY 0.0251045 0.0003228 1.30% 3.40% 3.12% 78.80% 2022-07-06
CRCSAR 0.00547156 0.00000000 0.00% -0.09% -0.43% -9.74% 2022-07-06
CRCSEK 0.0153420 0.0000331 0.22% 3.57% 6.90% 10.48% 2022-07-06
CRCNGN 0.60460 0.00000 0.00% -0.07% -0.47% -8.99% 2022-07-06
CRCPLN 0.00682272 0.00008673 1.29% 4.79% 8.63% 10.60% 2022-07-06
CRCARS 0.18392 0.00032 0.17% 1.26% 3.77% 18.58% 2022-07-05
CRCNOK 0.0146991 0.0000404 0.28% 2.63% 6.43% 4.54% 2022-07-06
CRCTWD 0.0434428 0.0000015 0.00% 0.22% 0.93% -3.97% 2022-07-06
CRCIRR 61.2178 0.0000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CRCAED 0.00535320 0.00000029 -0.01% -0.12% -0.52% -9.82% 2022-07-06
CRCCOP 6.22468 0.00000 0.00% 4.39% 12.30% 2.01% 2022-07-06
CRCCUC 0.0349816 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CRCCVE 0.15718 0.00066 0.42% 2.80% 4.08% 4.28% 2022-07-06
CRCCZK 0.0353072 0.0001886 0.54% 2.96% 4.31% 0.81% 2022-07-06
CRCDAI 0.0015 0.0000 -0.03% -0.10% -0.52% -9.75% 2022-07-06
CRCDJF 0.25872 0.00000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCDKK 0.0106072 0.0000458 0.43% 2.80% 4.04% 4.37% 2022-07-06
CRCDOP 0.0797289 0.0000000 0.00% 0.26% -1.20% -13.32% 2022-07-06
CRCDOT 0.0002 0.0000 -1.02% 5.59% 36.69% 110.40% 2022-07-06
CRCDZD 0.21279 0.00007 0.03% 0.29% 0.50% -1.82% 2022-07-06
CRCEGP 0.0274751 0.0000583 0.21% 0.26% 0.66% 8.69% 2022-07-06
CRCERN 0.0218635 0.0000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCETB 0.0758231 0.0000090 0.01% 0.02% 0.21% 7.09% 2022-07-06
CRCETH 0.000001276004 0.000000011535 0.91% 1.45% 61.99% 83.34% 2022-07-06
CRCEUR 0.00142562 0.00000543 0.38% 2.82% 4.01% 4.30% 2022-07-06
CRCFJD 0.00323769 0.00002216 0.69% 1.59% 2.25% -3.15% 2022-07-05
CRCGBP 0.00122100 0.00000133 0.11% 2.00% 4.34% 4.28% 2022-07-06
CRCGEL 0.00419779 0.00004373 1.05% -1.31% -1.37% -16.72% 2022-07-06
CRCGHS 0.01151478 0.00007288 0.64% 1.17% 2.07% 20.95% 2022-07-06
CRCGMD 0.0788544 0.0000000 0.00% 0.17% 0.04% -4.15% 2022-07-06
CRCGNF 12.5948 0.0000 0.00% -0.14% -0.48% -20.28% 2022-07-06
CRCGTQ 0.0112889 0.0000000 0.00% -0.11% 0.14% -9.76% 2022-07-06
CRCGYD 0.30331 0.00016 0.05% 0.04% -0.46% -9.66% 2022-07-05
CRCHKD 0.0114377 0.0000008 0.01% -0.11% -0.49% -8.89% 2022-07-06
CRCHNL 0.0355191 0.0000000 0.00% -0.06% -0.40% -7.61% 2022-07-06
CRCHRV 0.0107111 0.0000373 0.35% 2.59% 4.02% 4.71% 2022-07-06
CRCHTG 0.16481 0.00000 0.00% 0.10% 1.35% 9.66% 2022-07-05
CRCHUF 0.58383 0.00553 0.96% 6.01% 10.10% 20.76% 2022-07-06
CRCAFN 0.12773 0.00000 0.00% -0.71% -1.70% -2.89% 2022-07-06
CRCALG 0.0047 0.0000 0.21% 0.97% 33.33% 167.85% 2022-07-06
CRCALL 0.16820 0.00029 0.17% 1.98% 2.68% 0.95% 2022-07-06
CRCAMD 0.58346 0.00907 -1.53% -1.85% -8.79% -27.01% 2022-07-06
CRCAOA 0.60781 0.00000 0.00% -0.11% -0.72% -42.02% 2022-07-06
CRCBSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCBWP 0.0182882 0.0001141 0.63% 2.52% 5.11% 3.87% 2022-07-06
CRCBYR 0.00362511 0.00120687 -24.98% -25.04% -25.31% -12.36% 2022-07-06
CRCATM 0.0002 0.0000 -0.15% -19.52% 4.39% 31.43% 2022-07-06
CRCAUD 0.00214528 0.00000066 -0.03% 1.56% 5.22% -0.50% 2022-07-06
CRCAVX 0.0001 0.0000 -2.37% -1.73% 39.65% 520.21% 2022-07-06
CRCAZN 0.00246766 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCBCH 0.0000 0.0000 -0.51% -2.18% 76.88% 341.91% 2022-07-06
CRCBDT 0.13614 0.00006 0.04% -0.01% 1.86% -0.23% 2022-07-06
CRCBGN 0.00278745 0.00001064 0.38% 2.78% 4.07% 4.27% 2022-07-06
CRCBHD 0.000549503 0.000000146 0.03% -0.08% -0.48% -9.63% 2022-07-06
CRCBIF 2.93947 0.00000 0.00% -0.07% -0.31% -7.22% 2022-07-06
CRCBIH 0.00278497 0.00000845 0.30% 2.70% 3.99% 4.17% 2022-07-06
CRCBNB 0.0000 0.0000 -2.74% -4.41% 24.50% 59.90% 2022-07-06
CRCBND 0.00204599 0.00000204 -0.10% 1.04% 1.46% -6.02% 2022-07-06
CRCBOB 0.0099115 0.0000000 0.00% -0.11% -0.66% -10.22% 2022-07-06
CRCISK 0.19725 0.00086 0.44% 1.76% 4.25% -1.53% 2022-07-06
CRCJMD 0.21766 0.00010 -0.05% -1.25% -2.75% -9.58% 2022-07-06
CRCJOD 0.00103196 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCKES 0.17199 0.00015 0.08% 0.14% 0.51% -1.33% 2022-07-06
CRCKGS 0.11588 0.00000 0.00% -0.11% -0.51% -15.45% 2022-07-06
CRCKHR 5.92501 0.00000 0.00% 0.06% -0.17% -9.80% 2022-07-06
CRCKMF 0.68908 0.00000 0.00% 1.05% 2.48% 2.61% 2022-07-05
CRCILS 0.00510556 0.00000539 -0.11% 1.83% 5.63% -3.29% 2022-07-06
CRCIQD 2.12586 0.00000 0.00% -0.11% -0.51% -9.79% 2022-07-06
CRCCDF 2.90805 0.00000 0.00% -0.11% -0.51% -9.27% 2022-07-06
CRCCLP 1.38746 0.00138 -0.10% 4.45% 15.21% 14.99% 2022-07-06
CRCKYD 0.00120249 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCKZT 0.67863 0.00277 -0.41% 1.13% 7.21% -1.41% 2022-07-05
CRCLAK 21.8693 0.0248 0.11% 1.01% 5.66% 43.01% 2022-07-06
CRCLBP 2.19437 0.00000 0.00% -0.11% -0.52% -9.82% 2022-07-06
CRCLKR 0.51744 0.00000 0.00% -0.39% -2.39% 61.28% 2022-07-06
CRCLNK 0.0002 0.0000 0.26% -0.39% 25.85% 187.27% 2022-07-06
CRCLRD 0.22009 0.00000 0.00% 0.04% -0.25% -20.25% 2022-07-05
CRCLSL 0.0243354 0.0002472 1.03% 3.81% 7.76% 4.76% 2022-07-06
CRCLTC 0.0000291455 0.0000003398 1.18% 6.30% 28.12% 150.70% 2022-07-06
CRCLUN 12.1464 0.0000 0.00% -8.43% -25.38% 48,973,316.67% 2022-07-06
CRCLYD 0.00703218 0.00000000 0.00% 0.48% 0.90% -3.23% 2022-07-06
CRCMAD 0.0147944 0.0000274 0.19% 0.54% 2.33% 2.35% 2022-07-06
CRCMDL 0.0277674 0.0000000 0.00% -0.11% 0.14% -4.29% 2022-07-06
CRCMGA 5.94687 0.00000 0.00% 0.63% 1.43% -4.75% 2022-07-06
CRCMKD 0.0876581 0.0002332 0.27% 2.76% 4.44% 4.62% 2022-07-06
CRCMMK 2.69650 0.00000 0.00% 0.04% -0.51% 1.52% 2022-07-05
CRCMNT 4.57239 0.01020 0.22% 0.68% 0.35% -0.26% 2022-07-06
CRCMOP 0.0117815 0.0000015 0.01% -0.11% -0.47% -8.88% 2022-07-06
CRCMTC 0.0028 0.0000 -0.41% -1.91% 21.78% 97.75% 2022-07-06
CRCMUR 0.0659549 0.0001458 0.22% 0.89% 4.70% -4.32% 2022-07-06
CRCMVR 0.0224757 0.0000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCMWK 1.48016 0.00000 0.00% 0.24% 0.36% 14.31% 2022-07-06
CRCTZS 3.39176 0.00000 0.00% -0.11% -0.38% -9.31% 2022-07-06
CRCUAH 0.0429982 0.0000583 -0.14% -0.11% -0.51% -2.55% 2022-07-06
CRCUGX 5.47316 0.06486 1.20% -0.11% -0.12% -4.64% 2022-07-06
CRCUNI 0.0003 0.0000 -2.39% -9.73% -1.61% 272.68% 2022-07-06
CRCURY 0.0582298 0.0000000 0.00% 1.80% -0.34% -17.65% 2022-07-06
CRCUSC 0.0015 0.0000 -0.05% -0.08% -0.49% -9.79% 2022-07-06
CRCUSD 0.00145757 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCUST 0.0015 0.0000 0.01% -0.13% -0.47% -9.72% 2022-07-06
CRCUZS 15.8221 0.0000 0.00% 0.44% -2.06% -7.63% 2022-07-06
CRCVND 34.0604 0.0117 0.03% 0.38% 0.30% -8.41% 2022-07-06
CRCXAF 0.93525 0.00401 0.43% 2.80% 4.10% 5.36% 2022-07-06
CRCXLM 0.0134 0.0001 -0.95% 4.37% 32.47% 115.18% 2022-07-06
CRCXMR 0.0000 0.0000 -2.18% -6.30% 51.00% 60.16% 2022-07-06
CRCXOF 0.92555 0.00984 1.07% 3.01% 4.17% 4.40% 2022-07-06
CRCXPF 0.16968 0.00050 0.29% 2.66% 3.95% 4.17% 2022-07-06
CRCXRP 0.00451441 0.00003510 0.78% 5.59% 24.21% 85.83% 2022-07-06
CRCYER 0.36429 0.00000 0.00% -0.12% -0.51% -8.68% 2022-07-06
CRCZAR 0.0243652 0.0002741 1.14% 3.79% 7.79% 4.84% 2022-07-06
CRCADA 0.0032 0.0000 -0.31% 2.05% 32.03% 178.51% 2022-07-06
CRCNPR 0.18494 0.00016 -0.09% 0.56% 1.63% -4.07% 2022-07-06
CRCNZD 0.00236338 0.00000027 0.01% 1.07% 4.58% 2.69% 2022-07-06
CRCOMR 0.000559706 0.000001312 -0.23% -0.37% -0.74% -10.03% 2022-07-06
CRCPAB 0.00145757 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CRCPEN 0.00560668 0.00004577 0.82% 2.28% 2.70% -11.57% 2022-07-05
CRCPGK 0.00513668 0.00000087 0.02% 0.03% -0.51% -9.56% 2022-07-05
CRCPHP 0.0813789 0.0006297 0.78% 1.81% 4.94% 1.24% 2022-07-06
CRCPKR 0.30245 0.00146 0.48% 0.35% 3.32% 18.39% 2022-07-06
CRCPYG 9.9871 0.0078 0.08% 0.05% -0.06% -8.95% 2022-07-05
CRCQAR 0.00530554 0.00000000 0.00% -0.11% -0.83% -11.13% 2022-07-06
CRCRON 0.00704559 0.00003017 0.43% 2.81% 4.15% 4.68% 2022-07-06
CRCRSD 0.16718 0.00063 0.38% 2.71% 4.13% 4.24% 2022-07-06
CRCMYR 0.00644682 0.00000729 0.11% 0.53% 0.31% -3.98% 2022-07-06
CRCMZN 0.0921182 0.0000000 0.00% -0.11% -0.51% -9.32% 2022-07-06
CRCNAD 0.0243691 0.0003019 1.25% 3.85% 7.79% 4.82% 2022-07-06
CRCNIO 0.0520497 0.0000000 0.00% -0.11% -0.48% -7.60% 2022-07-06
CRCRWF 1.47867 0.00000 0.00% -0.04% -0.32% -8.72% 2022-07-06
CRCSCR 0.0187025 0.0012676 -6.35% -0.12% -8.36% -18.28% 2022-07-06
CRCSDG 0.82498 0.00117 0.14% 0.06% 26.51% 13.39% 2022-07-06
CRCTTD 0.0098279 0.0000000 0.00% -0.46% -0.53% -9.75% 2022-07-06
CRCSGD 0.00204571 0.00000232 -0.11% 1.03% 1.35% -6.02% 2022-07-06
CRCSLL 18.9804 0.0000 0.00% -1.27% -0.23% 15.41% 2022-07-05
CRCSOL 0.0000 0.0000 -2.66% -2.88% 16.23% -14.78% 2022-07-06
CRCSOS 0.83664 0.00000 0.00% -0.28% -0.68% -9.98% 2022-07-06
CRCSRD 0.0323900 0.0000000 0.00% 0.41% 2.83% -4.02% 2022-07-06
CRCSSP 0.72878 0.00513 0.71% 2.35% 5.64% 157.21% 2022-07-06
CRCSTD 0.0348802 0.0001019 0.29% 2.66% 3.96% 4.15% 2022-07-06
CRCSVC 0.0127530 0.0000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCSYP 3.65995 0.00000 0.00% -0.07% -0.51% -9.78% 2022-07-06
CRCSZL 0.0243632 0.0002663 1.11% 3.83% 7.76% 4.83% 2022-07-06
CRCTHB 0.0525890 0.0002041 0.39% 2.47% 4.47% 0.92% 2022-07-06
CRCTJS 0.0151587 0.0000729 -0.48% -1.65% -7.20% -17.08% 2022-07-06
CRCTMT 0.00508691 0.00000000 0.00% -0.11% -0.51% -9.82% 2022-07-06
CRCTND 0.00454805 0.00001283 0.28% 1.85% 2.57% 1.08% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.