Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
CRCJPY 0.29109 0.00405 -1.37% -2.45% -3.99% -6.27% 0.63% 2025-03-10
CRCCNY 0.01437137 0.00006857 -0.47% -1.41% -1.12% -0.76% 1.68% 2025-03-10
CRCCHF 0.00173443 0.00002021 -1.15% -3.11% -4.48% -3.16% 0.41% 2025-03-10
CRCCAD 0.00284148 0.00002572 -0.90% -1.70% 0.03% 0.13% 7.06% 2025-03-10
CRCMXN 0.0400714 0.0003090 -0.77% -2.97% -1.97% -2.63% 21.32% 2025-03-10
CRCINR 0.17286 0.00087 -0.50% -0.61% -0.06% 2.34% 6.07% 2025-03-10
CRCBRL 0.01148730 0.00004986 -0.43% -1.85% 0.37% -5.89% 17.10% 2025-03-10
CRCRUB 0.17452 0.00101 -0.58% -1.78% -8.55% -22.09% -2.57% 2025-03-10
CRCKRW 2.87849 0.00738 -0.26% -0.96% 0.29% -1.34% 11.06% 2025-03-10
CRCIDR 32.3409 0.1525 -0.47% -1.60% 0.08% 0.73% 5.36% 2025-03-10
CRCTRY 0.0723060 0.0004276 -0.59% -0.07% 1.59% 3.68% 15.30% 2025-03-10
CRCSAR 0.00742205 0.00005652 -0.76% -0.47% 0.09% 0.11% 0.48% 2025-03-10
CRCSEK 0.0199953 0.0001337 -0.66% -6.92% -7.41% -8.43% -0.50% 2025-03-10
CRCNGN 3.02188 0.00179 0.06% 1.16% 1.80% -0.84% -3.71% 2025-03-10
CRCPLN 0.00763532 0.00004280 -0.56% -4.93% -4.85% -6.35% -1.26% 2025-03-10
CRCARS 2.10690 0.01586 -0.75% -0.38% 0.91% 3.54% 26.37% 2025-03-10
CRCNOK 0.0212568 0.0003972 -1.83% -4.78% -4.49% -5.40% 3.30% 2025-03-10
CRCTWD 0.0650273 0.0004410 -0.67% -0.65% 0.28% 0.44% 5.12% 2025-03-10
CRCIRR 82.9626 0.7627 -0.91% -0.37% 0.07% 0.08% 0.19% 2025-03-09
CRCAED 0.00726577 0.00005582 -0.76% -0.50% 0.04% 0.22% 0.44% 2025-03-10
CRCCOP 8.12394 0.11703 -1.42% -1.71% -0.66% -6.57% 5.77% 2025-03-10
CRCCUC 0.0478431 0.0000876 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CRCCVE 0.20218 0.00158 -0.77% -4.71% -4.82% -3.98% 1.83% 2025-03-10
CRCCZK 0.0455003 0.0004081 -0.89% -5.22% -5.47% -5.23% -0.11% 2025-03-10
CRCDAI 0.002 0.000 0.16% -0.88% -0.50% 0.25% 0.43% 2025-03-10
CRCDJF 0.35216 0.00135 0.38% -0.27% 1.53% 0.46% 0.68% 2025-03-10
CRCDKK 0.0135950 0.0001292 -0.94% -4.77% -5.00% -4.32% 1.31% 2025-03-10
CRCDOP 0.1237141 0.0000008 0.00% 0.18% 1.63% 2.94% 6.72% 2025-03-10
CRCDOT 0.000 0.000 -4.25% 5.54% 13.93% 57.86% 165.40% 2025-03-10
CRCDZD 0.26423 0.00101 0.38% -1.56% 0.18% -1.07% -0.07% 2025-03-10
CRCEGP 0.1000584 0.0001476 0.15% -0.54% 1.99% -0.19% 2.94% 2025-03-10
CRCERN 0.0296748 0.0002272 -0.76% -0.50% 0.05% 0.23% 0.45% 2025-03-10
CRCETB 0.2585657 0.0000025 0.00% 3.03% 2.99% 2.67% 132.32% 2025-03-10
CRCETH 0.000000942216 0.000000037839 -3.86% 1.18% 23.35% 59.00% 93.03% 2025-03-10
CRCEUR 0.00182254 0.00001763 -0.96% -4.25% -5.02% -4.35% 1.15% 2025-03-10
CRCFJD 0.00453233 0.00000455 -0.10% -0.34% 0.32% -1.44% 2.12% 2025-03-10
CRCGBP 0.00153196 0.00001156 -0.75% -2.52% -4.10% -2.83% -0.30% 2025-03-10
CRCGEL 0.00548390 0.00000244 0.04% 0.12% 1.00% -1.30% 5.87% 2025-03-10
CRCGHS 0.03065581 0.00028271 -0.91% -0.56% 0.51% 5.66% 22.08% 2025-03-10
CRCGMD 0.1435764 0.0002189 0.15% 0.09% 1.89% 0.82% 7.28% 2025-03-10
CRCGNF 17.0996 0.0003 0.00% -0.14% 0.81% 0.72% 2.07% 2025-03-10
CRCGTQ 0.0152540 0.0000006 0.00% -0.46% 0.55% 0.31% -0.71% 2025-03-10
CRCGYD 0.41723 0.00056 0.14% 0.17% 0.86% 1.05% 1.61% 2025-03-07
CRCHKD 0.0153677 0.0001232 -0.80% -1.00% -0.80% 0.25% -0.19% 2025-03-10
CRCHNL 0.0505719 0.0000004 0.00% -0.40% 1.14% 1.22% 4.19% 2025-03-10
CRCHTG 0.25965 0.00001 0.00% 0.08% 1.18% 1.05% 0.03% 2025-03-10
CRCHUF 0.72759 0.00497 -0.68% -6.49% -6.34% -7.19% 2.57% 2025-03-10
CRCAFN 0.14293 0.00037 0.26% -2.22% -1.11% 2.94% 2.12% 2025-03-10
CRCALG 0.009 0.000 -2.97% 14.51% 37.44% 63.67% 41.31% 2025-03-10
CRCALL 0.18109 0.00000 0.00% -4.27% -3.03% -3.22% -2.83% 2025-03-10
CRCAMD 0.78391 0.00068 -0.09% 0.49% 0.47% 0.41% -0.50% 2025-03-10
CRCAOA 1.82227 0.00423 0.23% 0.50% 2.14% 0.07% 11.12% 2025-03-10
CRCBSD 0.00199346 0.00000365 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CRCBWP 0.0268901 0.0000002 0.00% -1.81% -0.91% -2.45% 0.62% 2025-03-10
CRCBYR 0.00647226 0.00000015 0.00% -0.33% 0.80% 0.40% 0.61% 2025-03-10
CRCATM 0.000 0.000 -3.88% 5.60% 18.09% 56.05% 247.65% 2025-03-10
CRCAUD 0.00312590 0.00003557 -1.13% -2.51% -1.03% -1.97% 5.02% 2025-03-10
CRCAVX 0.000 0.000 -3.07% 11.93% 36.12% 91.88% 165.04% 2025-03-10
CRCAZN 0.00336314 0.00000513 0.15% -0.20% 1.29% 0.53% 0.74% 2025-03-10
CRCBCH 0.000 0.000 -1.42% -12.37% -9.15% 19.88% 24.59% 2025-03-10
CRCBDT 0.24029 0.00001 0.00% -0.12% 0.44% 2.31% 11.42% 2025-03-10
CRCBGN 0.00356987 0.00002573 -0.72% -4.76% -4.82% -4.27% 1.37% 2025-03-10
CRCBHD 0.000745826 0.000005590 -0.74% -0.47% 0.06% 0.21% 0.63% 2025-03-10
CRCBIF 5.85869 0.00023 0.00% 0.78% 0.87% 0.37% 4.61% 2025-03-10
CRCBNB 0.000 0.000 -1.81% 1.29% 12.98% 23.71% -7.03% 2025-03-10
CRCBND 0.00263314 0.00000639 0.24% -1.94% -0.62% -2.28% 0.41% 2025-03-10
CRCBOB 0.0136662 0.0000005 0.00% 0.20% 0.81% -0.16% 1.15% 2025-03-10
CRCISK 0.26773 0.00293 -1.08% -3.97% -4.80% -2.41% -0.03% 2025-03-10
CRCJMD 0.31003 0.00000 0.00% -0.18% 0.01% 1.53% 2.21% 2025-03-10
CRCJOD 0.00140362 0.00001055 -0.75% -0.43% 0.05% 0.25% 0.64% 2025-03-10
CRCKES 0.25570 0.00023 -0.09% -0.07% 0.95% 0.54% -6.94% 2025-03-10
CRCKGS 0.17300 0.00132 -0.76% -0.50% 0.05% 0.76% -1.78% 2025-03-10
CRCKHR 7.92526 0.00037 0.00% -0.37% 0.55% -0.04% -0.52% 2025-03-10
CRCKMF 0.89770 0.00488 -0.54% -4.48% -3.54% -4.04% 1.51% 2025-03-10
CRCILS 0.00715427 0.00005668 -0.79% 0.28% 0.80% -0.35% 1.72% 2025-03-10
CRCIQD 2.59080 0.00514 0.20% -0.45% 1.34% 0.28% 0.49% 2025-03-10
CRCCDF 5.71027 0.01045 0.18% 0.55% 1.24% 1.28% 5.52% 2025-03-07
CRCCLP 1.83912 0.01394 -0.75% -3.78% -3.31% -6.30% -2.78% 2025-03-10
CRCKYD 0.00165706 0.00000303 0.18% 0.55% 0.99% 1.00% 1.88% 2025-03-07
CRCKZT 0.97055 0.00001 0.00% -1.98% -2.99% -6.26% 10.62% 2025-03-10
CRCLAK 42.8203 0.0004 0.00% -0.17% 0.46% -0.04% 4.63% 2025-03-10
CRCLBP 177.20088 0.00164 0.00% -0.42% 0.86% 0.31% 0.53% 2025-03-10
CRCLKR 0.58431 0.00496 -0.84% -0.41% -0.52% 0.98% -3.44% 2025-03-10
CRCLNK 0.000 0.000 -2.60% 0.99% 30.94% 40.97% 51.40% 2025-03-10
CRCLRD 0.39869 0.00073 0.18% 0.65% 1.50% 9.49% 4.78% 2025-03-07
CRCLSL 0.0358473 0.0000004 0.00% -3.51% -0.88% -3.55% -2.77% 2025-03-10
CRCLTC 0.0000204901 0.0000004192 -2.00% 12.54% 22.94% 6.63% 9.58% 2025-03-10
CRCLUN 32.97 0.05 0.15% 15.63% 16.09% 83.76% 201.48% 2025-03-10
CRCLYD 0.00954598 0.00004478 0.47% -1.41% -0.24% -1.37% 0.87% 2025-03-10
CRCMAD 0.0192308 0.0001518 -0.78% -2.98% -3.18% -3.69% -2.71% 2025-03-10
CRCMDL 0.0358954 0.0000004 0.00% -2.67% -2.42% -0.52% 3.55% 2025-03-10
CRCMGA 9.26349 0.00009 0.00% -1.08% 0.21% 0.02% 4.45% 2025-03-10
CRCMKD 0.1122458 0.0000876 0.08% -4.08% -3.46% -3.49% 1.53% 2025-03-10
CRCMMK 4.17371 0.00764 0.18% 0.55% 0.99% 1.00% 1.11% 2025-03-07
CRCMNT 6.86476 0.04657 -0.67% -0.35% 1.65% 1.70% 3.43% 2025-03-10
CRCMOP 0.0158297 0.0001321 -0.83% -0.69% -0.25% 0.20% -0.22% 2025-03-10
CRCMTC 0.009 0.000 -2.17% 11.55% 35.01% 99.14% 452.78% 2025-03-10
CRCMUR 0.0894200 0.0000969 0.11% -3.59% -1.96% -3.19% -0.44% 2025-03-10
CRCMVR 0.0305848 0.0000466 0.15% -0.24% 1.62% 0.49% 0.71% 2025-03-10
CRCMWK 3.42924 0.00003 0.00% 0.45% 0.80% 0.22% 4.46% 2025-03-10
CRCTZS 5.19704 0.03391 -0.65% 1.75% 3.07% 8.58% 3.68% 2025-03-10
CRCUAH 0.0815130 0.0007173 -0.87% -1.33% -0.79% -1.79% 8.34% 2025-03-10
CRCUGX 7.25698 0.06129 -0.84% -0.66% -0.22% 0.11% -5.46% 2025-03-10
CRCUNI 0.000 0.000 -4.71% 5.15% 38.71% 97.14% 116.83% 2025-03-10
CRCURY 0.0842730 0.0000039 0.00% -0.03% -1.25% -2.20% 10.39% 2025-03-10
CRCUSC 0.002 0.000 0.16% -0.87% -0.48% 0.25% 0.51% 2025-03-10
CRCUSD 0.00197832 0.00000302 0.15% -0.89% -0.49% 0.23% 0.49% 2025-03-10
CRCUST 0.002 0.000 0.13% -0.95% -0.50% 0.04% 0.53% 2025-03-10
CRCUZS 25.5491 0.0005 0.00% -0.27% 0.50% 0.35% 3.79% 2025-03-10
CRCVND 50.5015 0.2919 -0.57% -0.51% 2.16% 0.42% 4.06% 2025-03-10
CRCXAF 1.19570 0.00001 0.00% -4.86% -3.54% -5.38% 1.25% 2025-03-10
CRCXLM 0.007 0.000 -0.93% 9.12% 19.34% 25.24% -40.55% 2025-03-10
CRCXMR 0.000 0.000 3.37% 4.28% 6.48% -7.20% -29.89% 2025-03-10
CRCXOF 1.19569 0.00001 0.00% -4.20% -3.54% -3.34% 1.77% 2025-03-10
CRCXPF 0.21739 0.00000 0.00% -4.65% -3.53% -4.15% 1.47% 2025-03-10
CRCXRP 0.00091122 0.00001409 -1.52% 8.82% 10.55% -4.24% -66.54% 2025-03-10
CRCYER 0.48771 0.00324 -0.66% -0.69% 0.27% -0.79% -0.94% 2025-03-10
CRCZAR 0.0361769 0.0000995 -0.27% -2.47% -0.73% -2.77% -1.85% 2025-03-10
CRCZIG 0.053 0.000 -0.73% -0.17% 0.94% 3.54% 331.34% 2025-03-10
CRCZMW 0.056 0.001 -0.95% -0.74% 1.28% 1.90% 18.67% 2025-03-10
CRCADA 0.003 0.000 -3.96% 12.90% 3.12% 12.41% 3.97% 2025-03-10
CRCNPR 0.27499 0.00000 0.00% -1.20% 0.15% 1.71% 5.41% 2025-03-10
CRCNZD 0.00344703 0.00004445 -1.27% -2.68% -2.00% -2.32% 7.99% 2025-03-10
CRCOMR 0.000761059 0.000006424 -0.84% -0.58% -0.04% 0.16% 0.37% 2025-03-10
CRCPAB 0.00198010 0.00000602 0.31% -0.41% 1.78% 0.32% 0.54% 2025-03-10
CRCPEN 0.00722581 0.00000031 0.00% -1.51% -0.89% -2.47% -0.13% 2025-03-10
CRCPGK 0.00807510 0.00000001 0.00% 4.46% 2.48% 0.72% 8.81% 2025-03-10
CRCPHP 0.1136227 0.0008060 -0.70% -1.40% -1.13% -0.89% 3.81% 2025-03-10
CRCPKR 0.55374 0.00453 -0.81% -0.44% 0.34% 0.78% 0.84% 2025-03-10
CRCPYG 15.6597 0.0002 0.00% -0.44% 1.20% 1.56% 9.09% 2025-03-10
CRCQAR 0.00721037 0.00001238 0.17% -0.48% 1.33% 0.24% 0.42% 2025-03-10
CRCRON 0.00906920 0.00008597 -0.94% -4.91% -5.01% -4.37% 1.49% 2025-03-10
CRCRSD 0.21340 0.00209 -0.97% -4.95% -4.98% -4.32% 1.22% 2025-03-10
CRCMYR 0.00875109 0.00004905 -0.56% -1.37% -0.33% -0.84% -5.10% 2025-03-10
CRCMZN 0.1263947 0.0002684 0.21% 0.51% 1.26% 0.21% 1.48% 2025-03-10
CRCNAD 0.0358473 0.0000004 0.00% -3.54% -0.88% -3.55% -2.76% 2025-03-10
CRCNIO 0.0727825 0.0000028 0.00% 0.02% 0.80% 0.75% 0.94% 2025-03-10
CRCRWF 2.78456 0.00001 0.00% 0.53% 0.66% 3.03% 11.10% 2025-03-10
CRCSCR 0.0282820 0.0008438 -2.90% -1.98% -4.06% 0.55% 2.76% 2025-03-10
CRCSDG 1.18792 0.00511 0.43% -0.23% 1.59% 0.51% 0.74% 2025-03-10
CRCTTD 0.0134253 0.0000002 0.00% 0.05% 0.86% 0.53% 0.74% 2025-03-10
CRCSGD 0.00263308 0.00002042 -0.77% -2.04% -2.13% -2.32% 0.55% 2025-03-10
CRCSLL 44.7279 0.7027 -1.55% -1.35% -0.86% -0.94% 0.12% 2025-03-10
CRCSOL 0.000 0.000 -1.21% 9.57% 53.61% 47.75% 16.71% 2025-03-10
CRCSOS 1.13033 0.00836 0.75% 0.09% 1.89% 0.83% 1.04% 2025-03-10
CRCSRD 0.0711670 0.0002236 0.32% 0.94% 2.33% 1.73% 2.69% 2025-03-07
CRCSSP 8.77956 0.08072 -0.91% -0.19% 2.49% 14.56% 180.55% 2025-03-09
CRCSTD 0.0446587 0.0000004 0.00% -4.87% -3.54% -5.35% 1.24% 2025-03-10
CRCSVC 0.0173041 0.0000001 0.00% -0.53% 0.80% 0.20% 0.41% 2025-03-10
CRCSYP 25.68879 0.23618 -0.91% -0.37% 0.07% 0.08% 0.23% 2025-03-09
CRCSZL 0.0358360 0.0000006 0.00% -3.47% -0.88% -3.52% -2.83% 2025-03-10
CRCTHB 0.0668592 0.0003603 -0.54% -1.82% -0.17% -1.33% -4.02% 2025-03-10
CRCTJS 0.0215569 0.0000002 0.00% -0.16% 0.39% 0.66% 0.23% 2025-03-10
CRCTMT 0.00692352 0.00002043 0.30% -0.35% 1.44% 0.38% 0.72% 2025-03-10
CRCTND 0.00610885 0.00000021 0.00% -2.94% -2.50% -2.93% 0.29% 2025-03-10

Exchange Rates